currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-WST ve WST-MXN döviz kurları - 2026

MXN-WST ve WST-MXN döviz kurları - 2026

MXN-WST ve WST-MXN döviz kurları

2026 yılı için MXN-WST ve WST-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,1562 WST
1 WST = 6,4011 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-WSTWST-MXN
01 Oca 2026 1 MXN = 0.154 WST 1 WST = 6.4936 MXN
02 Oca 2026 1 MXN = 0.1547 WST 1 WST = 6.4637 MXN
03 Oca 2026 1 MXN = 0.1546 WST 1 WST = 6.4692 MXN
04 Oca 2026 1 MXN = 0.1546 WST 1 WST = 6.4691 MXN
05 Oca 2026 1 MXN = 0.1541 WST 1 WST = 6.488 MXN
06 Oca 2026 1 MXN = 0.1542 WST 1 WST = 6.4849 MXN
07 Oca 2026 1 MXN = 0.1544 WST 1 WST = 6.478 MXN
08 Oca 2026 1 MXN = 0.1544 WST 1 WST = 6.4757 MXN
09 Oca 2026 1 MXN = 0.154 WST 1 WST = 6.4935 MXN
10 Oca 2026 1 MXN = 0.1549 WST 1 WST = 6.4576 MXN
11 Oca 2026 1 MXN = 0.1549 WST 1 WST = 6.4577 MXN
12 Oca 2026 1 MXN = 0.1554 WST 1 WST = 6.4349 MXN
13 Oca 2026 1 MXN = 0.1557 WST 1 WST = 6.4216 MXN
14 Oca 2026 1 MXN = 0.1559 WST 1 WST = 6.4127 MXN
15 Oca 2026 1 MXN = 0.1565 WST 1 WST = 6.3885 MXN
16 Oca 2026 1 MXN = 0.1576 WST 1 WST = 6.3462 MXN
17 Oca 2026 1 MXN = 0.1583 WST 1 WST = 6.3171 MXN
18 Oca 2026 1 MXN = 0.1583 WST 1 WST = 6.3171 MXN
19 Oca 2026 1 MXN = 0.1582 WST 1 WST = 6.3196 MXN
20 Oca 2026 1 MXN = 0.1585 WST 1 WST = 6.3109 MXN
21 Oca 2026 1 MXN = 0.159 WST 1 WST = 6.2888 MXN
22 Oca 2026 1 MXN = 0.1583 WST 1 WST = 6.3182 MXN
23 Oca 2026 1 MXN = 0.1583 WST 1 WST = 6.3154 MXN
24 Oca 2026 1 MXN = 0.1587 WST 1 WST = 6.301 MXN
25 Oca 2026 1 MXN = 0.1587 WST 1 WST = 6.301 MXN
26 Oca 2026 1 MXN = 0.1585 WST 1 WST = 6.3093 MXN
27 Oca 2026 1 MXN = 0.1575 WST 1 WST = 6.3501 MXN
28 Oca 2026 1 MXN = 0.1587 WST 1 WST = 6.2994 MXN
29 Oca 2026 1 MXN = 0.1582 WST 1 WST = 6.3206 MXN
30 Oca 2026 1 MXN = 0.157 WST 1 WST = 6.3675 MXN
31 Oca 2026 1 MXN = 0.1552 WST 1 WST = 6.4429 MXN

Feb 2026

TarihMXN-WSTWST-MXN
01 Şub 2026 1 MXN = 0.1552 WST 1 WST = 6.4432 MXN
02 Şub 2026 1 MXN = 0.1559 WST 1 WST = 6.4143 MXN
03 Şub 2026 1 MXN = 0.1573 WST 1 WST = 6.3588 MXN
04 Şub 2026 1 MXN = 0.1581 WST 1 WST = 6.325 MXN
05 Şub 2026 1 MXN = 0.1567 WST 1 WST = 6.3803 MXN
06 Şub 2026 1 MXN = 0.157 WST 1 WST = 6.369 MXN
07 Şub 2026 1 MXN = 0.1582 WST 1 WST = 6.322 MXN
08 Şub 2026 1 MXN = 0.1582 WST 1 WST = 6.322 MXN
09 Şub 2026 1 MXN = 0.1584 WST 1 WST = 6.3137 MXN
10 Şub 2026 1 MXN = 0.1576 WST 1 WST = 6.3461 MXN
11 Şub 2026 1 MXN = 0.1574 WST 1 WST = 6.355 MXN
12 Şub 2026 1 MXN = 0.1579 WST 1 WST = 6.3323 MXN
13 Şub 2026 1 MXN = 0.1569 WST 1 WST = 6.3729 MXN
14 Şub 2026 1 MXN = 0.158 WST 1 WST = 6.3287 MXN
15 Şub 2026 1 MXN = 0.158 WST 1 WST = 6.3287 MXN
16 Şub 2026 1 MXN = 0.1581 WST 1 WST = 6.3254 MXN
17 Şub 2026 1 MXN = 0.1573 WST 1 WST = 6.3562 MXN
18 Şub 2026 1 MXN = 0.158 WST 1 WST = 6.3275 MXN
19 Şub 2026 1 MXN = 0.1567 WST 1 WST = 6.3828 MXN
20 Şub 2026 1 MXN = 0.1568 WST 1 WST = 6.3757 MXN
21 Şub 2026 1 MXN = 0.1584 WST 1 WST = 6.3117 MXN
22 Şub 2026 1 MXN = 0.1584 WST 1 WST = 6.3117 MXN
23 Şub 2026 1 MXN = 0.1576 WST 1 WST = 6.3437 MXN
24 Şub 2026 1 MXN = 0.1568 WST 1 WST = 6.3775 MXN
25 Şub 2026 1 MXN = 0.1583 WST 1 WST = 6.317 MXN
26 Şub 2026 1 MXN = 0.158 WST 1 WST = 6.3274 MXN
27 Şub 2026 1 MXN = 0.1572 WST 1 WST = 6.3605 MXN
28 Şub 2026 1 MXN = 0.1576 WST 1 WST = 6.3459 MXN

Mar 2026

TarihMXN-WSTWST-MXN
01 Mar 2026 1 MXN = 0.1576 WST 1 WST = 6.3459 MXN
02 Mar 2026 1 MXN = 0.1568 WST 1 WST = 6.3771 MXN
03 Mar 2026 1 MXN = 0.1556 WST 1 WST = 6.4274 MXN
04 Mar 2026 1 MXN = 0.1545 WST 1 WST = 6.4705 MXN
05 Mar 2026 1 MXN = 0.1545 WST 1 WST = 6.4709 MXN
06 Mar 2026 1 MXN = 0.1531 WST 1 WST = 6.5301 MXN
07 Mar 2026 1 MXN = 0.154 WST 1 WST = 6.4944 MXN
08 Mar 2026 1 MXN = 0.154 WST 1 WST = 6.4945 MXN
09 Mar 2026 1 MXN = 0.1536 WST 1 WST = 6.5108 MXN
10 Mar 2026 1 MXN = 0.1559 WST 1 WST = 6.4144 MXN
11 Mar 2026 1 MXN = 0.1547 WST 1 WST = 6.4639 MXN
12 Mar 2026 1 MXN = 0.153 WST 1 WST = 6.5348 MXN
13 Mar 2026 1 MXN = 0.1563 WST 1 WST = 6.3969 MXN
14 Mar 2026 1 MXN = 0.1524 WST 1 WST = 6.5627 MXN
15 Mar 2026 1 MXN = 0.1524 WST 1 WST = 6.5626 MXN
16 Mar 2026 1 MXN = 0.1537 WST 1 WST = 6.505 MXN
17 Mar 2026 1 MXN = 0.156 WST 1 WST = 6.4102 MXN
18 Mar 2026 1 MXN = 0.1547 WST 1 WST = 6.4649 MXN
19 Mar 2026 1 MXN = 0.1524 WST 1 WST = 6.5605 MXN
20 Mar 2026 1 MXN = 0.1542 WST 1 WST = 6.4837 MXN
21 Mar 2026 1 MXN = 0.1524 WST 1 WST = 6.5621 MXN
22 Mar 2026 1 MXN = 0.1524 WST 1 WST = 6.5614 MXN
23 Mar 2026 1 MXN = 0.153 WST 1 WST = 6.5357 MXN
24 Mar 2026 1 MXN = 0.1537 WST 1 WST = 6.5053 MXN
25 Mar 2026 1 MXN = 0.1542 WST 1 WST = 6.4859 MXN
26 Mar 2026 1 MXN = 0.1541 WST 1 WST = 6.4882 MXN
27 Mar 2026 1 MXN = 0.1529 WST 1 WST = 6.5419 MXN
28 Mar 2026 1 MXN = 0.1532 WST 1 WST = 6.5289 MXN
29 Mar 2026 1 MXN = 0.1532 WST 1 WST = 6.5294 MXN
30 Mar 2026 1 MXN = 0.1536 WST 1 WST = 6.5087 MXN
31 Mar 2026 1 MXN = 0.1537 WST 1 WST = 6.5057 MXN

Apr 2026

TarihMXN-WSTWST-MXN
01 Nis 2026 1 MXN = 0.1555 WST 1 WST = 6.4299 MXN
02 Nis 2026 1 MXN = 0.1544 WST 1 WST = 6.4773 MXN
03 Nis 2026 1 MXN = 0.1553 WST 1 WST = 6.4377 MXN
04 Nis 2026 1 MXN = 0.1546 WST 1 WST = 6.4679 MXN
05 Nis 2026 1 MXN = 0.1546 WST 1 WST = 6.4678 MXN
06 Nis 2026 1 MXN = 0.1554 WST 1 WST = 6.4332 MXN
07 Nis 2026 1 MXN = 0.1558 WST 1 WST = 6.4169 MXN
08 Nis 2026 1 MXN = 0.1589 WST 1 WST = 6.2934 MXN
09 Nis 2026 1 MXN = 0.1587 WST 1 WST = 6.2994 MXN
10 Nis 2026 1 MXN = 0.1582 WST 1 WST = 6.3204 MXN
11 Nis 2026 1 MXN = 0.1581 WST 1 WST = 6.3271 MXN
12 Nis 2026 1 MXN = 0.1552 WST 1 WST = 6.4444 MXN
13 Nis 2026 1 MXN = 0.1573 WST 1 WST = 6.358 MXN
14 Nis 2026 1 MXN = 0.1602 WST 1 WST = 6.2431 MXN
15 Nis 2026 1 MXN = 0.1579 WST 1 WST = 6.3334 MXN
16 Nis 2026 1 MXN = 0.1573 WST 1 WST = 6.3582 MXN
17 Nis 2026 1 MXN = 0.1577 WST 1 WST = 6.3419 MXN
18 Nis 2026 1 MXN = 0.1569 WST 1 WST = 6.3755 MXN
19 Nis 2026 1 MXN = 0.1568 WST 1 WST = 6.3757 MXN
20 Nis 2026 1 MXN = 0.1565 WST 1 WST = 6.3907 MXN
21 Nis 2026 1 MXN = 0.1569 WST 1 WST = 6.3731 MXN
22 Nis 2026 1 MXN = 0.1566 WST 1 WST = 6.3863 MXN
23 Nis 2026 1 MXN = 0.1571 WST 1 WST = 6.3671 MXN
24 Nis 2026 1 MXN = 0.156 WST 1 WST = 6.4119 MXN
25 Nis 2026 1 MXN = 0.157 WST 1 WST = 6.3696 MXN
26 Nis 2026 1 MXN = 0.157 WST 1 WST = 6.3698 MXN
27 Nis 2026 1 MXN = 0.1572 WST 1 WST = 6.3623 MXN
28 Nis 2026 1 MXN = 0.1564 WST 1 WST = 6.3957 MXN
29 Nis 2026 1 MXN = 0.1561 WST 1 WST = 6.4071 MXN
30 Nis 2026 1 MXN = 0.1551 WST 1 WST = 6.447 MXN

May 2026

TarihMXN-WSTWST-MXN
01 May 2026 1 MXN = 0.1568 WST 1 WST = 6.3781 MXN
02 May 2026 1 MXN = 0.1555 WST 1 WST = 6.4295 MXN
03 May 2026 1 MXN = 0.1555 WST 1 WST = 6.4295 MXN
04 May 2026 1 MXN = 0.1552 WST 1 WST = 6.445 MXN
05 May 2026 1 MXN = 0.1557 WST 1 WST = 6.4232 MXN
06 May 2026 1 MXN = 0.158 WST 1 WST = 6.3289 MXN
07 May 2026 1 MXN = 0.1575 WST 1 WST = 6.3484 MXN
08 May 2026 1 MXN = 0.1569 WST 1 WST = 6.3732 MXN
09 May 2026 1 MXN = 0.1576 WST 1 WST = 6.3455 MXN
10 May 2026 1 MXN = 0.156 WST 1 WST = 6.412 MXN
11 May 2026 1 MXN = 0.1574 WST 1 WST = 6.3543 MXN
12 May 2026 1 MXN = 0.1571 WST 1 WST = 6.3658 MXN
13 May 2026 1 MXN = 0.1569 WST 1 WST = 6.373 MXN
14 May 2026 1 MXN = 0.1576 WST 1 WST = 6.3464 MXN
15 May 2026 1 MXN = 0.1557 WST 1 WST = 6.4229 MXN
16 May 2026 1 MXN = 0.1561 WST 1 WST = 6.4059 MXN
17 May 2026 1 MXN = 0.1561 WST 1 WST = 6.4058 MXN
18 May 2026 1 MXN = 0.1564 WST 1 WST = 6.3955 MXN
19 May 2026 1 MXN = 0.1561 WST 1 WST = 6.4065 MXN
20 May 2026 1 MXN = 0.1564 WST 1 WST = 6.3941 MXN
21 May 2026 1 MXN = 0.1561 WST 1 WST = 6.4044 MXN
22 May 2026 1 MXN = 0.1571 WST 1 WST = 6.3641 MXN
23 May 2026 1 MXN = 0.1572 WST 1 WST = 6.3595 MXN
24 May 2026 1 MXN = 0.1572 WST 1 WST = 6.3594 MXN
25 May 2026 1 MXN = 0.1578 WST 1 WST = 6.3386 MXN
26 May 2026 1 MXN = 0.1576 WST 1 WST = 6.3433 MXN
27 May 2026 1 MXN = 0.1552 WST 1 WST = 6.4415 MXN
28 May 2026 1 MXN = 0.1568 WST 1 WST = 6.3786 MXN
29 May 2026 1 MXN = 0.157 WST 1 WST = 6.3691 MXN

MXN-WST ve WST-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats