> MXN-USD ve USD-MXN döviz kurları - 2024

MXN-USD ve USD-MXN döviz kurları - 2024

MXN-USD ve USD-MXN döviz kurları

2024 yılı için MXN-USD ve USD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,0556 USD

1 USD = 17,9823 MXN

1Y 2Y 3Y

MXN'den USD'yeUSD'den MXN'E

Jan 2024

Tarih	MXN-USD	USD-MXN
01 Oca 2024	1 MXN = 0.0589 USD	1 USD = 16.9743 MXN
02 Oca 2024	1 MXN = 0.0586 USD	1 USD = 17.0518 MXN
03 Oca 2024	1 MXN = 0.0585 USD	1 USD = 17.0985 MXN
04 Oca 2024	1 MXN = 0.0588 USD	1 USD = 16.9962 MXN
05 Oca 2024	1 MXN = 0.0587 USD	1 USD = 17.0313 MXN
06 Oca 2024	1 MXN = 0.0592 USD	1 USD = 16.8801 MXN
07 Oca 2024	1 MXN = 0.0592 USD	1 USD = 16.8801 MXN
08 Oca 2024	1 MXN = 0.0592 USD	1 USD = 16.9009 MXN
09 Oca 2024	1 MXN = 0.0593 USD	1 USD = 16.8684 MXN
10 Oca 2024	1 MXN = 0.0589 USD	1 USD = 16.9863 MXN
11 Oca 2024	1 MXN = 0.0589 USD	1 USD = 16.9888 MXN
12 Oca 2024	1 MXN = 0.0592 USD	1 USD = 16.8938 MXN
13 Oca 2024	1 MXN = 0.0593 USD	1 USD = 16.868 MXN
14 Oca 2024	1 MXN = 0.0593 USD	1 USD = 16.868 MXN
15 Oca 2024	1 MXN = 0.0592 USD	1 USD = 16.8965 MXN
16 Oca 2024	1 MXN = 0.0587 USD	1 USD = 17.048 MXN
17 Oca 2024	1 MXN = 0.0578 USD	1 USD = 17.2884 MXN
18 Oca 2024	1 MXN = 0.0582 USD	1 USD = 17.1815 MXN
19 Oca 2024	1 MXN = 0.0584 USD	1 USD = 17.117 MXN
20 Oca 2024	1 MXN = 0.0585 USD	1 USD = 17.0854 MXN
21 Oca 2024	1 MXN = 0.0585 USD	1 USD = 17.0854 MXN
22 Oca 2024	1 MXN = 0.0586 USD	1 USD = 17.0693 MXN
23 Oca 2024	1 MXN = 0.058 USD	1 USD = 17.2508 MXN
24 Oca 2024	1 MXN = 0.0582 USD	1 USD = 17.1968 MXN
25 Oca 2024	1 MXN = 0.0581 USD	1 USD = 17.2224 MXN
26 Oca 2024	1 MXN = 0.0583 USD	1 USD = 17.1596 MXN
27 Oca 2024	1 MXN = 0.0583 USD	1 USD = 17.1594 MXN
28 Oca 2024	1 MXN = 0.0583 USD	1 USD = 17.1594 MXN
29 Oca 2024	1 MXN = 0.0583 USD	1 USD = 17.1531 MXN
30 Oca 2024	1 MXN = 0.0581 USD	1 USD = 17.2227 MXN
31 Oca 2024	1 MXN = 0.0583 USD	1 USD = 17.1495 MXN

Feb 2024

Tarih	MXN-USD	USD-MXN
01 Şub 2024	1 MXN = 0.0581 USD	1 USD = 17.2204 MXN
02 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0536 MXN
03 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1315 MXN
04 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1315 MXN
05 Şub 2024	1 MXN = 0.0582 USD	1 USD = 17.1938 MXN
06 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0542 MXN
07 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0559 MXN
08 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.081 MXN
09 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1232 MXN
10 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.087 MXN
11 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.087 MXN
12 Şub 2024	1 MXN = 0.0587 USD	1 USD = 17.0495 MXN
13 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0758 MXN
14 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1347 MXN
15 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.0845 MXN
16 Şub 2024	1 MXN = 0.0587 USD	1 USD = 17.0411 MXN
17 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0526 MXN
18 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0526 MXN
19 Şub 2024	1 MXN = 0.0587 USD	1 USD = 17.0496 MXN
20 Şub 2024	1 MXN = 0.0588 USD	1 USD = 17.0075 MXN
21 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0554 MXN
22 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0773 MXN
23 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0752 MXN
24 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1162 MXN
25 Şub 2024	1 MXN = 0.0584 USD	1 USD = 17.1162 MXN
26 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.0987 MXN
27 Şub 2024	1 MXN = 0.0586 USD	1 USD = 17.0617 MXN
28 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.0894 MXN
29 Şub 2024	1 MXN = 0.0585 USD	1 USD = 17.0855 MXN

Mar 2024

Tarih	MXN-USD	USD-MXN
01 Mar 2024	1 MXN = 0.0587 USD	1 USD = 17.024 MXN
02 Mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0159 MXN
03 Mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0159 MXN
04 Mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0128 MXN
05 Mar 2024	1 MXN = 0.059 USD	1 USD = 16.9504 MXN
06 Mar 2024	1 MXN = 0.0592 USD	1 USD = 16.8812 MXN
07 Mar 2024	1 MXN = 0.0593 USD	1 USD = 16.8646 MXN
08 Mar 2024	1 MXN = 0.0593 USD	1 USD = 16.8597 MXN
09 Mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7997 MXN
10 Mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7997 MXN
11 Mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7973 MXN
12 Mar 2024	1 MXN = 0.0594 USD	1 USD = 16.8263 MXN
13 Mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7713 MXN
14 Mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6833 MXN
15 Mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6909 MXN
16 Mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7164 MXN
17 Mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7164 MXN
18 Mar 2024	1 MXN = 0.0597 USD	1 USD = 16.746 MXN
19 Mar 2024	1 MXN = 0.0591 USD	1 USD = 16.9086 MXN
20 Mar 2024	1 MXN = 0.0594 USD	1 USD = 16.8274 MXN
21 Mar 2024	1 MXN = 0.0597 USD	1 USD = 16.7378 MXN
22 Mar 2024	1 MXN = 0.0597 USD	1 USD = 16.7623 MXN
23 Mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7661 MXN
24 Mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7661 MXN
25 Mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7274 MXN
26 Mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6896 MXN
27 Mar 2024	1 MXN = 0.0603 USD	1 USD = 16.5835 MXN
28 Mar 2024	1 MXN = 0.0603 USD	1 USD = 16.5763 MXN
29 Mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5651 MXN
30 Mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5611 MXN
31 Mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5611 MXN

Apr 2024

Tarih	MXN-USD	USD-MXN
01 Nis 2024	1 MXN = 0.0604 USD	1 USD = 16.5513 MXN
02 Nis 2024	1 MXN = 0.0602 USD	1 USD = 16.6082 MXN
03 Nis 2024	1 MXN = 0.0603 USD	1 USD = 16.584 MXN
04 Nis 2024	1 MXN = 0.0604 USD	1 USD = 16.5544 MXN
05 Nis 2024	1 MXN = 0.0605 USD	1 USD = 16.5237 MXN
06 Nis 2024	1 MXN = 0.0608 USD	1 USD = 16.4536 MXN
07 Nis 2024	1 MXN = 0.0608 USD	1 USD = 16.4536 MXN
08 Nis 2024	1 MXN = 0.0608 USD	1 USD = 16.4485 MXN
09 Nis 2024	1 MXN = 0.0613 USD	1 USD = 16.312 MXN
10 Nis 2024	1 MXN = 0.0613 USD	1 USD = 16.313 MXN
11 Nis 2024	1 MXN = 0.0608 USD	1 USD = 16.4438 MXN
12 Nis 2024	1 MXN = 0.0606 USD	1 USD = 16.5099 MXN
13 Nis 2024	1 MXN = 0.0601 USD	1 USD = 16.643 MXN
14 Nis 2024	1 MXN = 0.0601 USD	1 USD = 16.643 MXN
15 Nis 2024	1 MXN = 0.0604 USD	1 USD = 16.5667 MXN
16 Nis 2024	1 MXN = 0.0594 USD	1 USD = 16.8375 MXN
17 Nis 2024	1 MXN = 0.0589 USD	1 USD = 16.9804 MXN
18 Nis 2024	1 MXN = 0.059 USD	1 USD = 16.9556 MXN
19 Nis 2024	1 MXN = 0.0578 USD	1 USD = 17.3149 MXN
20 Nis 2024	1 MXN = 0.0585 USD	1 USD = 17.1005 MXN
21 Nis 2024	1 MXN = 0.0585 USD	1 USD = 17.1005 MXN
22 Nis 2024	1 MXN = 0.0585 USD	1 USD = 17.1034 MXN
23 Nis 2024	1 MXN = 0.0584 USD	1 USD = 17.1285 MXN
24 Nis 2024	1 MXN = 0.059 USD	1 USD = 16.9471 MXN
25 Nis 2024	1 MXN = 0.0587 USD	1 USD = 17.0429 MXN
26 Nis 2024	1 MXN = 0.0581 USD	1 USD = 17.2265 MXN
27 Nis 2024	1 MXN = 0.0583 USD	1 USD = 17.1601 MXN
28 Nis 2024	1 MXN = 0.0583 USD	1 USD = 17.1601 MXN
29 Nis 2024	1 MXN = 0.0585 USD	1 USD = 17.0857 MXN
30 Nis 2024	1 MXN = 0.0589 USD	1 USD = 16.9708 MXN

May 2024

Tarih	MXN-USD	USD-MXN
01 May 2024	1 MXN = 0.0585 USD	1 USD = 17.0853 MXN
02 May 2024	1 MXN = 0.0591 USD	1 USD = 16.9251 MXN
03 May 2024	1 MXN = 0.059 USD	1 USD = 16.9466 MXN
04 May 2024	1 MXN = 0.0589 USD	1 USD = 16.9724 MXN
05 May 2024	1 MXN = 0.0589 USD	1 USD = 16.9724 MXN
06 May 2024	1 MXN = 0.0591 USD	1 USD = 16.9239 MXN
07 May 2024	1 MXN = 0.0593 USD	1 USD = 16.8712 MXN
08 May 2024	1 MXN = 0.059 USD	1 USD = 16.9465 MXN
09 May 2024	1 MXN = 0.059 USD	1 USD = 16.9451 MXN
10 May 2024	1 MXN = 0.0596 USD	1 USD = 16.7646 MXN
11 May 2024	1 MXN = 0.0596 USD	1 USD = 16.7804 MXN
12 May 2024	1 MXN = 0.0596 USD	1 USD = 16.7804 MXN
13 May 2024	1 MXN = 0.0597 USD	1 USD = 16.7406 MXN
14 May 2024	1 MXN = 0.0595 USD	1 USD = 16.7979 MXN
15 May 2024	1 MXN = 0.0593 USD	1 USD = 16.8742 MXN
16 May 2024	1 MXN = 0.0598 USD	1 USD = 16.7222 MXN
17 May 2024	1 MXN = 0.0599 USD	1 USD = 16.6843 MXN
18 May 2024	1 MXN = 0.0602 USD	1 USD = 16.6086 MXN
19 May 2024	1 MXN = 0.0602 USD	1 USD = 16.6086 MXN
20 May 2024	1 MXN = 0.0602 USD	1 USD = 16.607 MXN
21 May 2024	1 MXN = 0.0604 USD	1 USD = 16.5487 MXN
22 May 2024	1 MXN = 0.06 USD	1 USD = 16.6609 MXN
23 May 2024	1 MXN = 0.0601 USD	1 USD = 16.6329 MXN
24 May 2024	1 MXN = 0.0599 USD	1 USD = 16.682 MXN
25 May 2024	1 MXN = 0.0599 USD	1 USD = 16.6998 MXN
26 May 2024	1 MXN = 0.0599 USD	1 USD = 16.6998 MXN
27 May 2024	1 MXN = 0.0599 USD	1 USD = 16.6851 MXN
28 May 2024	1 MXN = 0.0601 USD	1 USD = 16.6374 MXN
29 May 2024	1 MXN = 0.0594 USD	1 USD = 16.8269 MXN
30 May 2024	1 MXN = 0.0588 USD	1 USD = 17.0192 MXN
31 May 2024	1 MXN = 0.0589 USD	1 USD = 16.9819 MXN

Jun 2024

Tarih	MXN-USD	USD-MXN
01 Haz 2024	1 MXN = 0.0589 USD	1 USD = 16.9902 MXN
02 Haz 2024	1 MXN = 0.0589 USD	1 USD = 16.9902 MXN
03 Haz 2024	1 MXN = 0.0569 USD	1 USD = 17.5642 MXN
04 Haz 2024	1 MXN = 0.0557 USD	1 USD = 17.9685 MXN
05 Haz 2024	1 MXN = 0.0566 USD	1 USD = 17.6655 MXN
06 Haz 2024	1 MXN = 0.0567 USD	1 USD = 17.6228 MXN
07 Haz 2024	1 MXN = 0.0558 USD	1 USD = 17.9105 MXN
08 Haz 2024	1 MXN = 0.0543 USD	1 USD = 18.4136 MXN
09 Haz 2024	1 MXN = 0.0543 USD	1 USD = 18.4136 MXN
10 Haz 2024	1 MXN = 0.0545 USD	1 USD = 18.3636 MXN
11 Haz 2024	1 MXN = 0.0545 USD	1 USD = 18.3568 MXN
12 Haz 2024	1 MXN = 0.0533 USD	1 USD = 18.7774 MXN
13 Haz 2024	1 MXN = 0.0535 USD	1 USD = 18.6939 MXN
14 Haz 2024	1 MXN = 0.0539 USD	1 USD = 18.5641 MXN
15 Haz 2024	1 MXN = 0.0542 USD	1 USD = 18.4648 MXN
16 Haz 2024	1 MXN = 0.0542 USD	1 USD = 18.4648 MXN
17 Haz 2024	1 MXN = 0.0539 USD	1 USD = 18.5446 MXN
18 Haz 2024	1 MXN = 0.0543 USD	1 USD = 18.406 MXN
19 Haz 2024	1 MXN = 0.0542 USD	1 USD = 18.4602 MXN
20 Haz 2024	1 MXN = 0.0543 USD	1 USD = 18.4253 MXN
21 Haz 2024	1 MXN = 0.0548 USD	1 USD = 18.2639 MXN
22 Haz 2024	1 MXN = 0.0552 USD	1 USD = 18.1108 MXN
23 Haz 2024	1 MXN = 0.0552 USD	1 USD = 18.1108 MXN
24 Haz 2024	1 MXN = 0.0553 USD	1 USD = 18.0755 MXN
25 Haz 2024	1 MXN = 0.0554 USD	1 USD = 18.0455 MXN
26 Haz 2024	1 MXN = 0.0548 USD	1 USD = 18.2622 MXN
27 Haz 2024	1 MXN = 0.0544 USD	1 USD = 18.392 MXN
28 Haz 2024	1 MXN = 0.0548 USD	1 USD = 18.2638 MXN
29 Haz 2024	1 MXN = 0.0545 USD	1 USD = 18.3385 MXN
30 Haz 2024	1 MXN = 0.0546 USD	1 USD = 18.3235 MXN

Jul 2024

Tarih	MXN-USD	USD-MXN
01 Tem 2024	1 MXN = 0.0545 USD	1 USD = 18.3629 MXN
02 Tem 2024	1 MXN = 0.0546 USD	1 USD = 18.3241 MXN
03 Tem 2024	1 MXN = 0.0547 USD	1 USD = 18.2665 MXN
04 Tem 2024	1 MXN = 0.0552 USD	1 USD = 18.131 MXN
05 Tem 2024	1 MXN = 0.0554 USD	1 USD = 18.059 MXN
06 Tem 2024	1 MXN = 0.0552 USD	1 USD = 18.1025 MXN
07 Tem 2024	1 MXN = 0.0552 USD	1 USD = 18.1025 MXN
08 Tem 2024	1 MXN = 0.0555 USD	1 USD = 18.033 MXN
09 Tem 2024	1 MXN = 0.0555 USD	1 USD = 18.0259 MXN
10 Tem 2024	1 MXN = 0.0561 USD	1 USD = 17.8186 MXN
11 Tem 2024	1 MXN = 0.056 USD	1 USD = 17.8678 MXN
12 Tem 2024	1 MXN = 0.0564 USD	1 USD = 17.7288 MXN
13 Tem 2024	1 MXN = 0.0568 USD	1 USD = 17.6208 MXN
14 Tem 2024	1 MXN = 0.0567 USD	1 USD = 17.6212 MXN
15 Tem 2024	1 MXN = 0.0562 USD	1 USD = 17.7847 MXN
16 Tem 2024	1 MXN = 0.0564 USD	1 USD = 17.7288 MXN
17 Tem 2024	1 MXN = 0.0562 USD	1 USD = 17.781 MXN
18 Tem 2024	1 MXN = 0.0564 USD	1 USD = 17.7202 MXN
19 Tem 2024	1 MXN = 0.0559 USD	1 USD = 17.9029 MXN
20 Tem 2024	1 MXN = 0.0554 USD	1 USD = 18.0639 MXN
21 Tem 2024	1 MXN = 0.0554 USD	1 USD = 18.0516 MXN
22 Tem 2024	1 MXN = 0.0554 USD	1 USD = 18.0433 MXN
23 Tem 2024	1 MXN = 0.0556 USD	1 USD = 17.9812 MXN
24 Tem 2024	1 MXN = 0.0547 USD	1 USD = 18.2821 MXN
25 Tem 2024	1 MXN = 0.054 USD	1 USD = 18.5137 MXN
26 Tem 2024	1 MXN = 0.0545 USD	1 USD = 18.3465 MXN
27 Tem 2024	1 MXN = 0.0542 USD	1 USD = 18.463 MXN
28 Tem 2024	1 MXN = 0.0542 USD	1 USD = 18.4592 MXN
29 Tem 2024	1 MXN = 0.0542 USD	1 USD = 18.4431 MXN
30 Tem 2024	1 MXN = 0.0536 USD	1 USD = 18.6435 MXN
31 Tem 2024	1 MXN = 0.0532 USD	1 USD = 18.8019 MXN

Aug 2024

Tarih	MXN-USD	USD-MXN
01 Ağu 2024	1 MXN = 0.0539 USD	1 USD = 18.5607 MXN
02 Ağu 2024	1 MXN = 0.0527 USD	1 USD = 18.9589 MXN
03 Ağu 2024	1 MXN = 0.0521 USD	1 USD = 19.1785 MXN
04 Ağu 2024	1 MXN = 0.0521 USD	1 USD = 19.1785 MXN
05 Ağu 2024	1 MXN = 0.0507 USD	1 USD = 19.7383 MXN
06 Ağu 2024	1 MXN = 0.0517 USD	1 USD = 19.3426 MXN
07 Ağu 2024	1 MXN = 0.0518 USD	1 USD = 19.2915 MXN
08 Ağu 2024	1 MXN = 0.052 USD	1 USD = 19.2483 MXN
09 Ağu 2024	1 MXN = 0.053 USD	1 USD = 18.8629 MXN
10 Ağu 2024	1 MXN = 0.0531 USD	1 USD = 18.8323 MXN
11 Ağu 2024	1 MXN = 0.0531 USD	1 USD = 18.8315 MXN
12 Ağu 2024	1 MXN = 0.0531 USD	1 USD = 18.8451 MXN
13 Ağu 2024	1 MXN = 0.0528 USD	1 USD = 18.9492 MXN
14 Ağu 2024	1 MXN = 0.0528 USD	1 USD = 18.9521 MXN
15 Ağu 2024	1 MXN = 0.0531 USD	1 USD = 18.8219 MXN
16 Ağu 2024	1 MXN = 0.0535 USD	1 USD = 18.7078 MXN
17 Ağu 2024	1 MXN = 0.0536 USD	1 USD = 18.6455 MXN
18 Ağu 2024	1 MXN = 0.0536 USD	1 USD = 18.6421 MXN
19 Ağu 2024	1 MXN = 0.0534 USD	1 USD = 18.7123 MXN
20 Ağu 2024	1 MXN = 0.0531 USD	1 USD = 18.8176 MXN
21 Ağu 2024	1 MXN = 0.0526 USD	1 USD = 19.0265 MXN
22 Ağu 2024	1 MXN = 0.0515 USD	1 USD = 19.4013 MXN
23 Ağu 2024	1 MXN = 0.0516 USD	1 USD = 19.3665 MXN
24 Ağu 2024	1 MXN = 0.0523 USD	1 USD = 19.1059 MXN
25 Ağu 2024	1 MXN = 0.0524 USD	1 USD = 19.101 MXN
26 Ağu 2024	1 MXN = 0.0521 USD	1 USD = 19.177 MXN
27 Ağu 2024	1 MXN = 0.0515 USD	1 USD = 19.4163 MXN
28 Ağu 2024	1 MXN = 0.0508 USD	1 USD = 19.6918 MXN
29 Ağu 2024	1 MXN = 0.0508 USD	1 USD = 19.7004 MXN
30 Ağu 2024	1 MXN = 0.0509 USD	1 USD = 19.6484 MXN
31 Ağu 2024	1 MXN = 0.0507 USD	1 USD = 19.7255 MXN

Sep 2024

Tarih	MXN-USD	USD-MXN
01 Eyl 2024	1 MXN = 0.0507 USD	1 USD = 19.7296 MXN
02 Eyl 2024	1 MXN = 0.0508 USD	1 USD = 19.6932 MXN
03 Eyl 2024	1 MXN = 0.0504 USD	1 USD = 19.8289 MXN
04 Eyl 2024	1 MXN = 0.0503 USD	1 USD = 19.8723 MXN
05 Eyl 2024	1 MXN = 0.0499 USD	1 USD = 20.0562 MXN
06 Eyl 2024	1 MXN = 0.0501 USD	1 USD = 19.9489 MXN
07 Eyl 2024	1 MXN = 0.05 USD	1 USD = 19.9823 MXN
08 Eyl 2024	1 MXN = 0.05 USD	1 USD = 19.9823 MXN
09 Eyl 2024	1 MXN = 0.0502 USD	1 USD = 19.9136 MXN
10 Eyl 2024	1 MXN = 0.0503 USD	1 USD = 19.8981 MXN
11 Eyl 2024	1 MXN = 0.0502 USD	1 USD = 19.9111 MXN
12 Eyl 2024	1 MXN = 0.0507 USD	1 USD = 19.7251 MXN
13 Eyl 2024	1 MXN = 0.0514 USD	1 USD = 19.4525 MXN
14 Eyl 2024	1 MXN = 0.0521 USD	1 USD = 19.204 MXN
15 Eyl 2024	1 MXN = 0.052 USD	1 USD = 19.2153 MXN
16 Eyl 2024	1 MXN = 0.052 USD	1 USD = 19.238 MXN
17 Eyl 2024	1 MXN = 0.0518 USD	1 USD = 19.3204 MXN
18 Eyl 2024	1 MXN = 0.0523 USD	1 USD = 19.1164 MXN
19 Eyl 2024	1 MXN = 0.0521 USD	1 USD = 19.1943 MXN
20 Eyl 2024	1 MXN = 0.0517 USD	1 USD = 19.3525 MXN
21 Eyl 2024	1 MXN = 0.0515 USD	1 USD = 19.4148 MXN
22 Eyl 2024	1 MXN = 0.0515 USD	1 USD = 19.4148 MXN
23 Eyl 2024	1 MXN = 0.0515 USD	1 USD = 19.4214 MXN
24 Eyl 2024	1 MXN = 0.0516 USD	1 USD = 19.3656 MXN
25 Eyl 2024	1 MXN = 0.0515 USD	1 USD = 19.414 MXN
26 Eyl 2024	1 MXN = 0.0511 USD	1 USD = 19.5702 MXN
27 Eyl 2024	1 MXN = 0.0511 USD	1 USD = 19.5777 MXN
28 Eyl 2024	1 MXN = 0.0507 USD	1 USD = 19.7087 MXN
29 Eyl 2024	1 MXN = 0.0507 USD	1 USD = 19.7087 MXN
30 Eyl 2024	1 MXN = 0.0509 USD	1 USD = 19.6333 MXN

Oct 2024

Tarih	MXN-USD	USD-MXN
01 Eki 2024	1 MXN = 0.0507 USD	1 USD = 19.7136 MXN
02 Eki 2024	1 MXN = 0.0512 USD	1 USD = 19.5189 MXN
03 Eki 2024	1 MXN = 0.0512 USD	1 USD = 19.5198 MXN
04 Eki 2024	1 MXN = 0.0518 USD	1 USD = 19.2987 MXN
05 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
06 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
07 Eki 2024	1 MXN = 0.0518 USD	1 USD = 19.3187 MXN
08 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2686 MXN
09 Eki 2024	1 MXN = 0.0517 USD	1 USD = 19.3257 MXN
10 Eki 2024	1 MXN = 0.0514 USD	1 USD = 19.4571 MXN
11 Eki 2024	1 MXN = 0.0515 USD	1 USD = 19.4065 MXN
12 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2793 MXN
13 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2793 MXN
14 Eki 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
15 Eki 2024	1 MXN = 0.0514 USD	1 USD = 19.4633 MXN
16 Eki 2024	1 MXN = 0.0507 USD	1 USD = 19.7144 MXN
17 Eki 2024	1 MXN = 0.0501 USD	1 USD = 19.964 MXN
18 Eki 2024	1 MXN = 0.0507 USD	1 USD = 19.7255 MXN
19 Eki 2024	1 MXN = 0.0503 USD	1 USD = 19.8751 MXN
20 Eki 2024	1 MXN = 0.0503 USD	1 USD = 19.8751 MXN
21 Eki 2024	1 MXN = 0.0501 USD	1 USD = 19.9413 MXN
22 Eki 2024	1 MXN = 0.0503 USD	1 USD = 19.8924 MXN
23 Eki 2024	1 MXN = 0.0498 USD	1 USD = 20.065 MXN
24 Eki 2024	1 MXN = 0.0506 USD	1 USD = 19.7704 MXN
25 Eki 2024	1 MXN = 0.0505 USD	1 USD = 19.8168 MXN
26 Eki 2024	1 MXN = 0.05 USD	1 USD = 19.9839 MXN
27 Eki 2024	1 MXN = 0.05 USD	1 USD = 19.9839 MXN
28 Eki 2024	1 MXN = 0.05 USD	1 USD = 19.983 MXN
29 Eki 2024	1 MXN = 0.0499 USD	1 USD = 20.0265 MXN
30 Eki 2024	1 MXN = 0.0496 USD	1 USD = 20.1664 MXN
31 Eki 2024	1 MXN = 0.0499 USD	1 USD = 20.0349 MXN

Nov 2024

Tarih	MXN-USD	USD-MXN
01 Kas 2024	1 MXN = 0.0501 USD	1 USD = 19.9704 MXN
02 Kas 2024	1 MXN = 0.0493 USD	1 USD = 20.2827 MXN
03 Kas 2024	1 MXN = 0.0493 USD	1 USD = 20.277 MXN
04 Kas 2024	1 MXN = 0.0497 USD	1 USD = 20.1094 MXN
05 Kas 2024	1 MXN = 0.0496 USD	1 USD = 20.1472 MXN
06 Kas 2024	1 MXN = 0.0485 USD	1 USD = 20.6307 MXN
07 Kas 2024	1 MXN = 0.0504 USD	1 USD = 19.8363 MXN
08 Kas 2024	1 MXN = 0.05 USD	1 USD = 19.9977 MXN
09 Kas 2024	1 MXN = 0.0496 USD	1 USD = 20.1762 MXN

MXN-USD ve USD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler