currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-UGX ve UGX-MXN döviz kurları - 2026

MXN-UGX ve UGX-MXN döviz kurları - 2026

MXN-UGX ve UGX-MXN döviz kurları

2026 yılı için MXN-UGX ve UGX-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 209,567 UGX
1 UGX = 0,0048 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-UGXUGX-MXN
01 Oca 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 Oca 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 Oca 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 Oca 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 Oca 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 Oca 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 Oca 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 Oca 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 Oca 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 Oca 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 Oca 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 Oca 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 Oca 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 Oca 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 Oca 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 Oca 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 Oca 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 Oca 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 Oca 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 Oca 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 Oca 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 Oca 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 Oca 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 Oca 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 Oca 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 Oca 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 Oca 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 Oca 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 Oca 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 Oca 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 Oca 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

TarihMXN-UGXUGX-MXN
01 Şub 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 Şub 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 Şub 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 Şub 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 Şub 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 Şub 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 Şub 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 Şub 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 Şub 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 Şub 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 Şub 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 Şub 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 Şub 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 Şub 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 Şub 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 Şub 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 Şub 2026 1 MXN = 205.5839 UGX 1 UGX = 0.0049 MXN
18 Şub 2026 1 MXN = 206.7896 UGX 1 UGX = 0.0048 MXN
19 Şub 2026 1 MXN = 208.0221 UGX 1 UGX = 0.0048 MXN
20 Şub 2026 1 MXN = 209.0577 UGX 1 UGX = 0.0048 MXN
21 Şub 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
22 Şub 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
23 Şub 2026 1 MXN = 208.7959 UGX 1 UGX = 0.0048 MXN
24 Şub 2026 1 MXN = 207.2336 UGX 1 UGX = 0.0048 MXN
25 Şub 2026 1 MXN = 209.7732 UGX 1 UGX = 0.0048 MXN
26 Şub 2026 1 MXN = 209.5397 UGX 1 UGX = 0.0048 MXN
27 Şub 2026 1 MXN = 209.4926 UGX 1 UGX = 0.0048 MXN
28 Şub 2026 1 MXN = 208.8247 UGX 1 UGX = 0.0048 MXN

Mar 2026

TarihMXN-UGXUGX-MXN
01 Mar 2026 1 MXN = 208.8296 UGX 1 UGX = 0.0048 MXN
02 Mar 2026 1 MXN = 209.8102 UGX 1 UGX = 0.0048 MXN
03 Mar 2026 1 MXN = 213.0121 UGX 1 UGX = 0.0047 MXN
04 Mar 2026 1 MXN = 210.2924 UGX 1 UGX = 0.0048 MXN
05 Mar 2026 1 MXN = 208.6953 UGX 1 UGX = 0.0048 MXN
06 Mar 2026 1 MXN = 207.323 UGX 1 UGX = 0.0048 MXN
07 Mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
08 Mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
09 Mar 2026 1 MXN = 211.0257 UGX 1 UGX = 0.0047 MXN
10 Mar 2026 1 MXN = 211.3965 UGX 1 UGX = 0.0047 MXN
11 Mar 2026 1 MXN = 209.2817 UGX 1 UGX = 0.0048 MXN
12 Mar 2026 1 MXN = 211.2605 UGX 1 UGX = 0.0047 MXN
13 Mar 2026 1 MXN = 210.8745 UGX 1 UGX = 0.0047 MXN
14 Mar 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
15 Mar 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
16 Mar 2026 1 MXN = 212.1469 UGX 1 UGX = 0.0047 MXN
17 Mar 2026 1 MXN = 213.6244 UGX 1 UGX = 0.0047 MXN
18 Mar 2026 1 MXN = 213.1875 UGX 1 UGX = 0.0047 MXN
19 Mar 2026 1 MXN = 210.9579 UGX 1 UGX = 0.0047 MXN
20 Mar 2026 1 MXN = 212.3902 UGX 1 UGX = 0.0047 MXN
21 Mar 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
22 Mar 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
23 Mar 2026 1 MXN = 211.4392 UGX 1 UGX = 0.0047 MXN
24 Mar 2026 1 MXN = 209.463 UGX 1 UGX = 0.0048 MXN
25 Mar 2026 1 MXN = 208.46 UGX 1 UGX = 0.0048 MXN
26 Mar 2026 1 MXN = 208.3825 UGX 1 UGX = 0.0048 MXN
27 Mar 2026 1 MXN = 206.7329 UGX 1 UGX = 0.0048 MXN
28 Mar 2026 1 MXN = 205.5994 UGX 1 UGX = 0.0049 MXN
29 Mar 2026 1 MXN = 204.8954 UGX 1 UGX = 0.0049 MXN
30 Mar 2026 1 MXN = 208.126 UGX 1 UGX = 0.0048 MXN
31 Mar 2026 1 MXN = 208.8614 UGX 1 UGX = 0.0048 MXN

Apr 2026

TarihMXN-UGXUGX-MXN
01 Nis 2026 1 MXN = 208.5227 UGX 1 UGX = 0.0048 MXN
02 Nis 2026 1 MXN = 209.0645 UGX 1 UGX = 0.0048 MXN
03 Nis 2026 1 MXN = 209.6204 UGX 1 UGX = 0.0048 MXN
04 Nis 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
05 Nis 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
06 Nis 2026 1 MXN = 210.3425 UGX 1 UGX = 0.0048 MXN
07 Nis 2026 1 MXN = 211.596 UGX 1 UGX = 0.0047 MXN
08 Nis 2026 1 MXN = 212.0135 UGX 1 UGX = 0.0047 MXN
09 Nis 2026 1 MXN = 211.1101 UGX 1 UGX = 0.0047 MXN
10 Nis 2026 1 MXN = 213.2023 UGX 1 UGX = 0.0047 MXN
11 Nis 2026 1 MXN = 213.5458 UGX 1 UGX = 0.0047 MXN
12 Nis 2026 1 MXN = 209.6603 UGX 1 UGX = 0.0048 MXN
13 Nis 2026 1 MXN = 214.7566 UGX 1 UGX = 0.0047 MXN
14 Nis 2026 1 MXN = 215.3207 UGX 1 UGX = 0.0046 MXN
15 Nis 2026 1 MXN = 213.6625 UGX 1 UGX = 0.0047 MXN
16 Nis 2026 1 MXN = 213.8739 UGX 1 UGX = 0.0047 MXN
17 Nis 2026 1 MXN = 214.9072 UGX 1 UGX = 0.0047 MXN
18 Nis 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
19 Nis 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
20 Nis 2026 1 MXN = 213.4765 UGX 1 UGX = 0.0047 MXN
21 Nis 2026 1 MXN = 214.0201 UGX 1 UGX = 0.0047 MXN
22 Nis 2026 1 MXN = 214.0699 UGX 1 UGX = 0.0047 MXN
23 Nis 2026 1 MXN = 214.2483 UGX 1 UGX = 0.0047 MXN
24 Nis 2026 1 MXN = 213.8748 UGX 1 UGX = 0.0047 MXN
25 Nis 2026 1 MXN = 214.0139 UGX 1 UGX = 0.0047 MXN
26 Nis 2026 1 MXN = 213.7056 UGX 1 UGX = 0.0047 MXN
27 Nis 2026 1 MXN = 214.3968 UGX 1 UGX = 0.0047 MXN
28 Nis 2026 1 MXN = 213.1856 UGX 1 UGX = 0.0047 MXN
29 Nis 2026 1 MXN = 214.1505 UGX 1 UGX = 0.0047 MXN
30 Nis 2026 1 MXN = 215.0936 UGX 1 UGX = 0.0046 MXN

May 2026

TarihMXN-UGXUGX-MXN
01 May 2026 1 MXN = 215.5234 UGX 1 UGX = 0.0046 MXN
02 May 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
03 May 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
04 May 2026 1 MXN = 214.4988 UGX 1 UGX = 0.0047 MXN
05 May 2026 1 MXN = 216.4848 UGX 1 UGX = 0.0046 MXN
06 May 2026 1 MXN = 218.2914 UGX 1 UGX = 0.0046 MXN
07 May 2026 1 MXN = 217.3451 UGX 1 UGX = 0.0046 MXN
08 May 2026 1 MXN = 217.3972 UGX 1 UGX = 0.0046 MXN
09 May 2026 1 MXN = 217.5518 UGX 1 UGX = 0.0046 MXN
10 May 2026 1 MXN = 215.2904 UGX 1 UGX = 0.0046 MXN
11 May 2026 1 MXN = 218.5047 UGX 1 UGX = 0.0046 MXN
12 May 2026 1 MXN = 217.9251 UGX 1 UGX = 0.0046 MXN
13 May 2026 1 MXN = 217.694 UGX 1 UGX = 0.0046 MXN
14 May 2026 1 MXN = 217.608 UGX 1 UGX = 0.0046 MXN
15 May 2026 1 MXN = 216.1531 UGX 1 UGX = 0.0046 MXN
16 May 2026 1 MXN = 217.003 UGX 1 UGX = 0.0046 MXN
17 May 2026 1 MXN = 217.003 UGX 1 UGX = 0.0046 MXN
18 May 2026 1 MXN = 217.7582 UGX 1 UGX = 0.0046 MXN
19 May 2026 1 MXN = 217.4983 UGX 1 UGX = 0.0046 MXN
20 May 2026 1 MXN = 217.4294 UGX 1 UGX = 0.0046 MXN
21 May 2026 1 MXN = 218.0769 UGX 1 UGX = 0.0046 MXN
22 May 2026 1 MXN = 218.5004 UGX 1 UGX = 0.0046 MXN
23 May 2026 1 MXN = 218.3209 UGX 1 UGX = 0.0046 MXN
24 May 2026 1 MXN = 218.3209 UGX 1 UGX = 0.0046 MXN
25 May 2026 1 MXN = 218.2528 UGX 1 UGX = 0.0046 MXN
26 May 2026 1 MXN = 218.3403 UGX 1 UGX = 0.0046 MXN
27 May 2026 1 MXN = 217.9153 UGX 1 UGX = 0.0046 MXN
28 May 2026 1 MXN = 217.0032 UGX 1 UGX = 0.0046 MXN
29 May 2026 1 MXN = 217.4056 UGX 1 UGX = 0.0046 MXN

MXN-UGX ve UGX-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats