currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-TWD ve TWD-MXN döviz kurları - 2026

MXN-TWD ve TWD-MXN döviz kurları - 2026

MXN-TWD ve TWD-MXN döviz kurları

2026 yılı için MXN-TWD ve TWD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 1,8059 TWD
1 TWD = 0,5537 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-TWDTWD-MXN
01 Oca 2026 1 MXN = 1.7414 TWD 1 TWD = 0.5743 MXN
02 Oca 2026 1 MXN = 1.7515 TWD 1 TWD = 0.571 MXN
03 Oca 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
04 Oca 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
05 Oca 2026 1 MXN = 1.7521 TWD 1 TWD = 0.5708 MXN
06 Oca 2026 1 MXN = 1.7507 TWD 1 TWD = 0.5712 MXN
07 Oca 2026 1 MXN = 1.7487 TWD 1 TWD = 0.5718 MXN
08 Oca 2026 1 MXN = 1.7565 TWD 1 TWD = 0.5693 MXN
09 Oca 2026 1 MXN = 1.7513 TWD 1 TWD = 0.571 MXN
10 Oca 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
11 Oca 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
12 Oca 2026 1 MXN = 1.7667 TWD 1 TWD = 0.566 MXN
13 Oca 2026 1 MXN = 1.766 TWD 1 TWD = 0.5663 MXN
14 Oca 2026 1 MXN = 1.7737 TWD 1 TWD = 0.5638 MXN
15 Oca 2026 1 MXN = 1.7746 TWD 1 TWD = 0.5635 MXN
16 Oca 2026 1 MXN = 1.7876 TWD 1 TWD = 0.5594 MXN
17 Oca 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
18 Oca 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
19 Oca 2026 1 MXN = 1.7884 TWD 1 TWD = 0.5592 MXN
20 Oca 2026 1 MXN = 1.7938 TWD 1 TWD = 0.5575 MXN
21 Oca 2026 1 MXN = 1.8062 TWD 1 TWD = 0.5537 MXN
22 Oca 2026 1 MXN = 1.8089 TWD 1 TWD = 0.5528 MXN
23 Oca 2026 1 MXN = 1.8101 TWD 1 TWD = 0.5524 MXN
24 Oca 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
25 Oca 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
26 Oca 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 Oca 2026 1 MXN = 1.8135 TWD 1 TWD = 0.5514 MXN
28 Oca 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
29 Oca 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
30 Oca 2026 1 MXN = 1.8207 TWD 1 TWD = 0.5492 MXN
31 Oca 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN

Feb 2026

TarihMXN-TWDTWD-MXN
01 Şub 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN
02 Şub 2026 1 MXN = 1.8171 TWD 1 TWD = 0.5503 MXN
03 Şub 2026 1 MXN = 1.8219 TWD 1 TWD = 0.5489 MXN
04 Şub 2026 1 MXN = 1.8308 TWD 1 TWD = 0.5462 MXN
05 Şub 2026 1 MXN = 1.8211 TWD 1 TWD = 0.5491 MXN
06 Şub 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
07 Şub 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
08 Şub 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
09 Şub 2026 1 MXN = 1.8329 TWD 1 TWD = 0.5456 MXN
10 Şub 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 Şub 2026 1 MXN = 1.825 TWD 1 TWD = 0.5479 MXN
12 Şub 2026 1 MXN = 1.8292 TWD 1 TWD = 0.5467 MXN
13 Şub 2026 1 MXN = 1.8251 TWD 1 TWD = 0.5479 MXN
14 Şub 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
15 Şub 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
16 Şub 2026 1 MXN = 1.8296 TWD 1 TWD = 0.5466 MXN
17 Şub 2026 1 MXN = 1.8256 TWD 1 TWD = 0.5478 MXN
18 Şub 2026 1 MXN = 1.8378 TWD 1 TWD = 0.5441 MXN
19 Şub 2026 1 MXN = 1.8309 TWD 1 TWD = 0.5462 MXN
20 Şub 2026 1 MXN = 1.8348 TWD 1 TWD = 0.545 MXN
21 Şub 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
22 Şub 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
23 Şub 2026 1 MXN = 1.827 TWD 1 TWD = 0.5473 MXN
24 Şub 2026 1 MXN = 1.8166 TWD 1 TWD = 0.5505 MXN
25 Şub 2026 1 MXN = 1.826 TWD 1 TWD = 0.5477 MXN
26 Şub 2026 1 MXN = 1.8187 TWD 1 TWD = 0.5499 MXN
27 Şub 2026 1 MXN = 1.8246 TWD 1 TWD = 0.5481 MXN
28 Şub 2026 1 MXN = 1.8213 TWD 1 TWD = 0.5491 MXN

Mar 2026

TarihMXN-TWDTWD-MXN
01 Mar 2026 1 MXN = 1.8213 TWD 1 TWD = 0.549 MXN
02 Mar 2026 1 MXN = 1.8232 TWD 1 TWD = 0.5485 MXN
03 Mar 2026 1 MXN = 1.8179 TWD 1 TWD = 0.5501 MXN
04 Mar 2026 1 MXN = 1.8033 TWD 1 TWD = 0.5545 MXN
05 Mar 2026 1 MXN = 1.8029 TWD 1 TWD = 0.5547 MXN
06 Mar 2026 1 MXN = 1.7901 TWD 1 TWD = 0.5586 MXN
07 Mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
08 Mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
09 Mar 2026 1 MXN = 1.7841 TWD 1 TWD = 0.5605 MXN
10 Mar 2026 1 MXN = 1.8128 TWD 1 TWD = 0.5516 MXN
11 Mar 2026 1 MXN = 1.8016 TWD 1 TWD = 0.5551 MXN
12 Mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5575 MXN
13 Mar 2026 1 MXN = 1.7957 TWD 1 TWD = 0.5569 MXN
14 Mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
15 Mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
16 Mar 2026 1 MXN = 1.7962 TWD 1 TWD = 0.5567 MXN
17 Mar 2026 1 MXN = 1.8064 TWD 1 TWD = 0.5536 MXN
18 Mar 2026 1 MXN = 1.8077 TWD 1 TWD = 0.5532 MXN
19 Mar 2026 1 MXN = 1.7821 TWD 1 TWD = 0.5611 MXN
20 Mar 2026 1 MXN = 1.7977 TWD 1 TWD = 0.5563 MXN
21 Mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
22 Mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
23 Mar 2026 1 MXN = 1.7918 TWD 1 TWD = 0.5581 MXN
24 Mar 2026 1 MXN = 1.7886 TWD 1 TWD = 0.5591 MXN
25 Mar 2026 1 MXN = 1.7975 TWD 1 TWD = 0.5563 MXN
26 Mar 2026 1 MXN = 1.7888 TWD 1 TWD = 0.559 MXN
27 Mar 2026 1 MXN = 1.7736 TWD 1 TWD = 0.5638 MXN
28 Mar 2026 1 MXN = 1.7683 TWD 1 TWD = 0.5655 MXN
29 Mar 2026 1 MXN = 1.7682 TWD 1 TWD = 0.5655 MXN
30 Mar 2026 1 MXN = 1.7707 TWD 1 TWD = 0.5647 MXN
31 Mar 2026 1 MXN = 1.7754 TWD 1 TWD = 0.5633 MXN

Apr 2026

TarihMXN-TWDTWD-MXN
01 Nis 2026 1 MXN = 1.7898 TWD 1 TWD = 0.5587 MXN
02 Nis 2026 1 MXN = 1.7823 TWD 1 TWD = 0.5611 MXN
03 Nis 2026 1 MXN = 1.7889 TWD 1 TWD = 0.559 MXN
04 Nis 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
05 Nis 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
06 Nis 2026 1 MXN = 1.7939 TWD 1 TWD = 0.5574 MXN
07 Nis 2026 1 MXN = 1.8007 TWD 1 TWD = 0.5553 MXN
08 Nis 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
09 Nis 2026 1 MXN = 1.8234 TWD 1 TWD = 0.5484 MXN
10 Nis 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 Nis 2026 1 MXN = 1.8346 TWD 1 TWD = 0.5451 MXN
12 Nis 2026 1 MXN = 1.8013 TWD 1 TWD = 0.5552 MXN
13 Nis 2026 1 MXN = 1.8291 TWD 1 TWD = 0.5467 MXN
14 Nis 2026 1 MXN = 1.8328 TWD 1 TWD = 0.5456 MXN
15 Nis 2026 1 MXN = 1.8302 TWD 1 TWD = 0.5464 MXN
16 Nis 2026 1 MXN = 1.8288 TWD 1 TWD = 0.5468 MXN
17 Nis 2026 1 MXN = 1.8318 TWD 1 TWD = 0.5459 MXN
18 Nis 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
19 Nis 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
20 Nis 2026 1 MXN = 1.8131 TWD 1 TWD = 0.5516 MXN
21 Nis 2026 1 MXN = 1.8162 TWD 1 TWD = 0.5506 MXN
22 Nis 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
23 Nis 2026 1 MXN = 1.8183 TWD 1 TWD = 0.55 MXN
24 Nis 2026 1 MXN = 1.8092 TWD 1 TWD = 0.5527 MXN
25 Nis 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
26 Nis 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 Nis 2026 1 MXN = 1.8103 TWD 1 TWD = 0.5524 MXN
28 Nis 2026 1 MXN = 1.8097 TWD 1 TWD = 0.5526 MXN
29 Nis 2026 1 MXN = 1.8156 TWD 1 TWD = 0.5508 MXN
30 Nis 2026 1 MXN = 1.8068 TWD 1 TWD = 0.5535 MXN

May 2026

TarihMXN-TWDTWD-MXN
01 May 2026 1 MXN = 1.8145 TWD 1 TWD = 0.5511 MXN
02 May 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
03 May 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
04 May 2026 1 MXN = 1.8082 TWD 1 TWD = 0.553 MXN
05 May 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
06 May 2026 1 MXN = 1.8229 TWD 1 TWD = 0.5486 MXN
07 May 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
08 May 2026 1 MXN = 1.8217 TWD 1 TWD = 0.5489 MXN
09 May 2026 1 MXN = 1.8231 TWD 1 TWD = 0.5485 MXN
10 May 2026 1 MXN = 1.8041 TWD 1 TWD = 0.5543 MXN
11 May 2026 1 MXN = 1.825 TWD 1 TWD = 0.548 MXN
12 May 2026 1 MXN = 1.828 TWD 1 TWD = 0.5471 MXN
13 May 2026 1 MXN = 1.8306 TWD 1 TWD = 0.5463 MXN
14 May 2026 1 MXN = 1.8343 TWD 1 TWD = 0.5452 MXN
15 May 2026 1 MXN = 1.8158 TWD 1 TWD = 0.5507 MXN
16 May 2026 1 MXN = 1.8214 TWD 1 TWD = 0.549 MXN
17 May 2026 1 MXN = 1.8214 TWD 1 TWD = 0.549 MXN
18 May 2026 1 MXN = 1.8263 TWD 1 TWD = 0.5475 MXN
19 May 2026 1 MXN = 1.8268 TWD 1 TWD = 0.5474 MXN
20 May 2026 1 MXN = 1.8208 TWD 1 TWD = 0.5492 MXN
21 May 2026 1 MXN = 1.8197 TWD 1 TWD = 0.5495 MXN
22 May 2026 1 MXN = 1.8155 TWD 1 TWD = 0.5508 MXN
23 May 2026 1 MXN = 1.8152 TWD 1 TWD = 0.5509 MXN
24 May 2026 1 MXN = 1.8152 TWD 1 TWD = 0.5509 MXN
25 May 2026 1 MXN = 1.8197 TWD 1 TWD = 0.5495 MXN
26 May 2026 1 MXN = 1.8189 TWD 1 TWD = 0.5498 MXN
27 May 2026 1 MXN = 1.8139 TWD 1 TWD = 0.5513 MXN
28 May 2026 1 MXN = 1.8065 TWD 1 TWD = 0.5536 MXN
29 May 2026 1 MXN = 1.8093 TWD 1 TWD = 0.5527 MXN

MXN-TWD ve TWD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats