> MXN-TWD ve TWD-MXN döviz kurları - 2024

MXN-TWD ve TWD-MXN döviz kurları - 2024

MXN-TWD ve TWD-MXN döviz kurları

2024 yılı için MXN-TWD ve TWD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 1,7816 TWD

1 TWD = 0,5613 MXN

1Y 2Y 3Y

MXN'den TWD'yeTWD'den MXN'E

Jan 2024

Tarih	MXN-TWD	TWD-MXN
01 Oca 2024	1 MXN = 1.8077 TWD	1 TWD = 0.5532 MXN
02 Oca 2024	1 MXN = 1.8136 TWD	1 TWD = 0.5514 MXN
03 Oca 2024	1 MXN = 1.8132 TWD	1 TWD = 0.5515 MXN
04 Oca 2024	1 MXN = 1.8253 TWD	1 TWD = 0.5478 MXN
05 Oca 2024	1 MXN = 1.8197 TWD	1 TWD = 0.5495 MXN
06 Oca 2024	1 MXN = 1.8345 TWD	1 TWD = 0.5451 MXN
07 Oca 2024	1 MXN = 1.8345 TWD	1 TWD = 0.5451 MXN
08 Oca 2024	1 MXN = 1.8362 TWD	1 TWD = 0.5446 MXN
09 Oca 2024	1 MXN = 1.8407 TWD	1 TWD = 0.5433 MXN
10 Oca 2024	1 MXN = 1.8328 TWD	1 TWD = 0.5456 MXN
11 Oca 2024	1 MXN = 1.8265 TWD	1 TWD = 0.5475 MXN
12 Oca 2024	1 MXN = 1.8444 TWD	1 TWD = 0.5422 MXN
13 Oca 2024	1 MXN = 1.8432 TWD	1 TWD = 0.5425 MXN
14 Oca 2024	1 MXN = 1.8432 TWD	1 TWD = 0.5425 MXN
15 Oca 2024	1 MXN = 1.8506 TWD	1 TWD = 0.5404 MXN
16 Oca 2024	1 MXN = 1.8459 TWD	1 TWD = 0.5417 MXN
17 Oca 2024	1 MXN = 1.8247 TWD	1 TWD = 0.548 MXN
18 Oca 2024	1 MXN = 1.8354 TWD	1 TWD = 0.5448 MXN
19 Oca 2024	1 MXN = 1.8344 TWD	1 TWD = 0.5451 MXN
20 Oca 2024	1 MXN = 1.8378 TWD	1 TWD = 0.5441 MXN
21 Oca 2024	1 MXN = 1.8378 TWD	1 TWD = 0.5441 MXN
22 Oca 2024	1 MXN = 1.8382 TWD	1 TWD = 0.544 MXN
23 Oca 2024	1 MXN = 1.8209 TWD	1 TWD = 0.5492 MXN
24 Oca 2024	1 MXN = 1.8188 TWD	1 TWD = 0.5498 MXN
25 Oca 2024	1 MXN = 1.818 TWD	1 TWD = 0.55 MXN
26 Oca 2024	1 MXN = 1.8237 TWD	1 TWD = 0.5483 MXN
27 Oca 2024	1 MXN = 1.8234 TWD	1 TWD = 0.5484 MXN
28 Oca 2024	1 MXN = 1.8234 TWD	1 TWD = 0.5484 MXN
29 Oca 2024	1 MXN = 1.8203 TWD	1 TWD = 0.5494 MXN
30 Oca 2024	1 MXN = 1.8088 TWD	1 TWD = 0.5529 MXN
31 Oca 2024	1 MXN = 1.8228 TWD	1 TWD = 0.5486 MXN

Feb 2024

Tarih	MXN-TWD	TWD-MXN
01 Şub 2024	1 MXN = 1.8182 TWD	1 TWD = 0.55 MXN
02 Şub 2024	1 MXN = 1.8299 TWD	1 TWD = 0.5465 MXN
03 Şub 2024	1 MXN = 1.8323 TWD	1 TWD = 0.5457 MXN
04 Şub 2024	1 MXN = 1.8323 TWD	1 TWD = 0.5457 MXN
05 Şub 2024	1 MXN = 1.8259 TWD	1 TWD = 0.5477 MXN
06 Şub 2024	1 MXN = 1.8381 TWD	1 TWD = 0.544 MXN
07 Şub 2024	1 MXN = 1.8393 TWD	1 TWD = 0.5437 MXN
08 Şub 2024	1 MXN = 1.8373 TWD	1 TWD = 0.5443 MXN
09 Şub 2024	1 MXN = 1.8323 TWD	1 TWD = 0.5458 MXN
10 Şub 2024	1 MXN = 1.8366 TWD	1 TWD = 0.5445 MXN
11 Şub 2024	1 MXN = 1.8366 TWD	1 TWD = 0.5445 MXN
12 Şub 2024	1 MXN = 1.8401 TWD	1 TWD = 0.5434 MXN
13 Şub 2024	1 MXN = 1.8371 TWD	1 TWD = 0.5443 MXN
14 Şub 2024	1 MXN = 1.837 TWD	1 TWD = 0.5444 MXN
15 Şub 2024	1 MXN = 1.8364 TWD	1 TWD = 0.5446 MXN
16 Şub 2024	1 MXN = 1.8404 TWD	1 TWD = 0.5434 MXN
17 Şub 2024	1 MXN = 1.8383 TWD	1 TWD = 0.544 MXN
18 Şub 2024	1 MXN = 1.8383 TWD	1 TWD = 0.544 MXN
19 Şub 2024	1 MXN = 1.8433 TWD	1 TWD = 0.5425 MXN
20 Şub 2024	1 MXN = 1.8495 TWD	1 TWD = 0.5407 MXN
21 Şub 2024	1 MXN = 1.8479 TWD	1 TWD = 0.5412 MXN
22 Şub 2024	1 MXN = 1.8466 TWD	1 TWD = 0.5415 MXN
23 Şub 2024	1 MXN = 1.8499 TWD	1 TWD = 0.5406 MXN
24 Şub 2024	1 MXN = 1.8472 TWD	1 TWD = 0.5414 MXN
25 Şub 2024	1 MXN = 1.8472 TWD	1 TWD = 0.5414 MXN
26 Şub 2024	1 MXN = 1.8444 TWD	1 TWD = 0.5422 MXN
27 Şub 2024	1 MXN = 1.851 TWD	1 TWD = 0.5402 MXN
28 Şub 2024	1 MXN = 1.8531 TWD	1 TWD = 0.5396 MXN
29 Şub 2024	1 MXN = 1.8516 TWD	1 TWD = 0.5401 MXN

Mar 2024

Tarih	MXN-TWD	TWD-MXN
01 Mar 2024	1 MXN = 1.8575 TWD	1 TWD = 0.5383 MXN
02 Mar 2024	1 MXN = 1.8556 TWD	1 TWD = 0.5389 MXN
03 Mar 2024	1 MXN = 1.8556 TWD	1 TWD = 0.5389 MXN
04 Mar 2024	1 MXN = 1.8551 TWD	1 TWD = 0.5391 MXN
05 Mar 2024	1 MXN = 1.8618 TWD	1 TWD = 0.5371 MXN
06 Mar 2024	1 MXN = 1.8698 TWD	1 TWD = 0.5348 MXN
07 Mar 2024	1 MXN = 1.868 TWD	1 TWD = 0.5353 MXN
08 Mar 2024	1 MXN = 1.8629 TWD	1 TWD = 0.5368 MXN
09 Mar 2024	1 MXN = 1.8719 TWD	1 TWD = 0.5342 MXN
10 Mar 2024	1 MXN = 1.8719 TWD	1 TWD = 0.5342 MXN
11 Mar 2024	1 MXN = 1.8716 TWD	1 TWD = 0.5343 MXN
12 Mar 2024	1 MXN = 1.8696 TWD	1 TWD = 0.5349 MXN
13 Mar 2024	1 MXN = 1.8778 TWD	1 TWD = 0.5325 MXN
14 Mar 2024	1 MXN = 1.889 TWD	1 TWD = 0.5294 MXN
15 Mar 2024	1 MXN = 1.8936 TWD	1 TWD = 0.5281 MXN
16 Mar 2024	1 MXN = 1.8915 TWD	1 TWD = 0.5287 MXN
17 Mar 2024	1 MXN = 1.8915 TWD	1 TWD = 0.5287 MXN
18 Mar 2024	1 MXN = 1.8903 TWD	1 TWD = 0.529 MXN
19 Mar 2024	1 MXN = 1.8793 TWD	1 TWD = 0.5321 MXN
20 Mar 2024	1 MXN = 1.8959 TWD	1 TWD = 0.5275 MXN
21 Mar 2024	1 MXN = 1.9037 TWD	1 TWD = 0.5253 MXN
22 Mar 2024	1 MXN = 1.9077 TWD	1 TWD = 0.5242 MXN
23 Mar 2024	1 MXN = 1.9059 TWD	1 TWD = 0.5247 MXN
24 Mar 2024	1 MXN = 1.9059 TWD	1 TWD = 0.5247 MXN
25 Mar 2024	1 MXN = 1.9029 TWD	1 TWD = 0.5255 MXN
26 Mar 2024	1 MXN = 1.9125 TWD	1 TWD = 0.5229 MXN
27 Mar 2024	1 MXN = 1.9316 TWD	1 TWD = 0.5177 MXN
28 Mar 2024	1 MXN = 1.9299 TWD	1 TWD = 0.5182 MXN
29 Mar 2024	1 MXN = 1.9298 TWD	1 TWD = 0.5182 MXN
30 Mar 2024	1 MXN = 1.9287 TWD	1 TWD = 0.5185 MXN
31 Mar 2024	1 MXN = 1.9287 TWD	1 TWD = 0.5185 MXN

Apr 2024

Tarih	MXN-TWD	TWD-MXN
01 Nis 2024	1 MXN = 1.9315 TWD	1 TWD = 0.5177 MXN
02 Nis 2024	1 MXN = 1.9321 TWD	1 TWD = 0.5176 MXN
03 Nis 2024	1 MXN = 1.9336 TWD	1 TWD = 0.5172 MXN
04 Nis 2024	1 MXN = 1.9375 TWD	1 TWD = 0.5161 MXN
05 Nis 2024	1 MXN = 1.9419 TWD	1 TWD = 0.515 MXN
06 Nis 2024	1 MXN = 1.9525 TWD	1 TWD = 0.5122 MXN
07 Nis 2024	1 MXN = 1.9525 TWD	1 TWD = 0.5122 MXN
08 Nis 2024	1 MXN = 1.9534 TWD	1 TWD = 0.5119 MXN
09 Nis 2024	1 MXN = 1.9656 TWD	1 TWD = 0.5088 MXN
10 Nis 2024	1 MXN = 1.9599 TWD	1 TWD = 0.5102 MXN
11 Nis 2024	1 MXN = 1.96 TWD	1 TWD = 0.5102 MXN
12 Nis 2024	1 MXN = 1.954 TWD	1 TWD = 0.5118 MXN
13 Nis 2024	1 MXN = 1.9409 TWD	1 TWD = 0.5152 MXN
14 Nis 2024	1 MXN = 1.9409 TWD	1 TWD = 0.5152 MXN
15 Nis 2024	1 MXN = 1.9556 TWD	1 TWD = 0.5113 MXN
16 Nis 2024	1 MXN = 1.9313 TWD	1 TWD = 0.5178 MXN
17 Nis 2024	1 MXN = 1.9119 TWD	1 TWD = 0.523 MXN
18 Nis 2024	1 MXN = 1.9113 TWD	1 TWD = 0.5232 MXN
19 Nis 2024	1 MXN = 1.8782 TWD	1 TWD = 0.5324 MXN
20 Nis 2024	1 MXN = 1.9026 TWD	1 TWD = 0.5256 MXN
21 Nis 2024	1 MXN = 1.9026 TWD	1 TWD = 0.5256 MXN
22 Nis 2024	1 MXN = 1.9085 TWD	1 TWD = 0.524 MXN
23 Nis 2024	1 MXN = 1.9032 TWD	1 TWD = 0.5254 MXN
24 Nis 2024	1 MXN = 1.9235 TWD	1 TWD = 0.5199 MXN
25 Nis 2024	1 MXN = 1.9118 TWD	1 TWD = 0.5231 MXN
26 Nis 2024	1 MXN = 1.8922 TWD	1 TWD = 0.5285 MXN
27 Nis 2024	1 MXN = 1.8999 TWD	1 TWD = 0.5263 MXN
28 Nis 2024	1 MXN = 1.8999 TWD	1 TWD = 0.5263 MXN
29 Nis 2024	1 MXN = 1.9073 TWD	1 TWD = 0.5243 MXN
30 Nis 2024	1 MXN = 1.9203 TWD	1 TWD = 0.5207 MXN

May 2024

Tarih	MXN-TWD	TWD-MXN
01 May 2024	1 MXN = 1.9075 TWD	1 TWD = 0.5242 MXN
02 May 2024	1 MXN = 1.9198 TWD	1 TWD = 0.5209 MXN
03 May 2024	1 MXN = 1.9098 TWD	1 TWD = 0.5236 MXN
04 May 2024	1 MXN = 1.9026 TWD	1 TWD = 0.5256 MXN
05 May 2024	1 MXN = 1.9026 TWD	1 TWD = 0.5256 MXN
06 May 2024	1 MXN = 1.908 TWD	1 TWD = 0.5241 MXN
07 May 2024	1 MXN = 1.9188 TWD	1 TWD = 0.5212 MXN
08 May 2024	1 MXN = 1.9118 TWD	1 TWD = 0.5231 MXN
09 May 2024	1 MXN = 1.9141 TWD	1 TWD = 0.5224 MXN
10 May 2024	1 MXN = 1.9337 TWD	1 TWD = 0.5171 MXN
11 May 2024	1 MXN = 1.9332 TWD	1 TWD = 0.5173 MXN
12 May 2024	1 MXN = 1.9332 TWD	1 TWD = 0.5173 MXN
13 May 2024	1 MXN = 1.9356 TWD	1 TWD = 0.5166 MXN
14 May 2024	1 MXN = 1.9257 TWD	1 TWD = 0.5193 MXN
15 May 2024	1 MXN = 1.9065 TWD	1 TWD = 0.5245 MXN
16 May 2024	1 MXN = 1.9222 TWD	1 TWD = 0.5202 MXN
17 May 2024	1 MXN = 1.9314 TWD	1 TWD = 0.5178 MXN
18 May 2024	1 MXN = 1.9375 TWD	1 TWD = 0.5161 MXN
19 May 2024	1 MXN = 1.9375 TWD	1 TWD = 0.5161 MXN
20 May 2024	1 MXN = 1.9423 TWD	1 TWD = 0.5149 MXN
21 May 2024	1 MXN = 1.9516 TWD	1 TWD = 0.5124 MXN
22 May 2024	1 MXN = 1.9396 TWD	1 TWD = 0.5156 MXN
23 May 2024	1 MXN = 1.9351 TWD	1 TWD = 0.5168 MXN
24 May 2024	1 MXN = 1.9311 TWD	1 TWD = 0.5178 MXN
25 May 2024	1 MXN = 1.931 TWD	1 TWD = 0.5179 MXN
26 May 2024	1 MXN = 1.931 TWD	1 TWD = 0.5179 MXN
27 May 2024	1 MXN = 1.9275 TWD	1 TWD = 0.5188 MXN
28 May 2024	1 MXN = 1.9347 TWD	1 TWD = 0.5169 MXN
29 May 2024	1 MXN = 1.922 TWD	1 TWD = 0.5203 MXN
30 May 2024	1 MXN = 1.904 TWD	1 TWD = 0.5252 MXN
31 May 2024	1 MXN = 1.9112 TWD	1 TWD = 0.5232 MXN

Jun 2024

Tarih	MXN-TWD	TWD-MXN
01 Haz 2024	1 MXN = 1.9117 TWD	1 TWD = 0.5231 MXN
02 Haz 2024	1 MXN = 1.9117 TWD	1 TWD = 0.5231 MXN
03 Haz 2024	1 MXN = 1.842 TWD	1 TWD = 0.5429 MXN
04 Haz 2024	1 MXN = 1.8007 TWD	1 TWD = 0.5553 MXN
05 Haz 2024	1 MXN = 1.8324 TWD	1 TWD = 0.5457 MXN
06 Haz 2024	1 MXN = 1.8342 TWD	1 TWD = 0.5452 MXN
07 Haz 2024	1 MXN = 1.8013 TWD	1 TWD = 0.5551 MXN
08 Haz 2024	1 MXN = 1.76 TWD	1 TWD = 0.5682 MXN
09 Haz 2024	1 MXN = 1.76 TWD	1 TWD = 0.5682 MXN
10 Haz 2024	1 MXN = 1.7623 TWD	1 TWD = 0.5674 MXN
11 Haz 2024	1 MXN = 1.7629 TWD	1 TWD = 0.5672 MXN
12 Haz 2024	1 MXN = 1.7231 TWD	1 TWD = 0.5803 MXN
13 Haz 2024	1 MXN = 1.7314 TWD	1 TWD = 0.5776 MXN
14 Haz 2024	1 MXN = 1.7441 TWD	1 TWD = 0.5734 MXN
15 Haz 2024	1 MXN = 1.7518 TWD	1 TWD = 0.5709 MXN
16 Haz 2024	1 MXN = 1.7518 TWD	1 TWD = 0.5709 MXN
17 Haz 2024	1 MXN = 1.7459 TWD	1 TWD = 0.5728 MXN
18 Haz 2024	1 MXN = 1.761 TWD	1 TWD = 0.5679 MXN
19 Haz 2024	1 MXN = 1.7544 TWD	1 TWD = 0.57 MXN
20 Haz 2024	1 MXN = 1.756 TWD	1 TWD = 0.5695 MXN
21 Haz 2024	1 MXN = 1.771 TWD	1 TWD = 0.5647 MXN
22 Haz 2024	1 MXN = 1.7876 TWD	1 TWD = 0.5594 MXN
23 Haz 2024	1 MXN = 1.7876 TWD	1 TWD = 0.5594 MXN
24 Haz 2024	1 MXN = 1.7906 TWD	1 TWD = 0.5585 MXN
25 Haz 2024	1 MXN = 1.8003 TWD	1 TWD = 0.5555 MXN
26 Haz 2024	1 MXN = 1.7845 TWD	1 TWD = 0.5604 MXN
27 Haz 2024	1 MXN = 1.771 TWD	1 TWD = 0.5646 MXN
28 Haz 2024	1 MXN = 1.7759 TWD	1 TWD = 0.5631 MXN
29 Haz 2024	1 MXN = 1.7733 TWD	1 TWD = 0.5639 MXN
30 Haz 2024	1 MXN = 1.7747 TWD	1 TWD = 0.5635 MXN

Jul 2024

Tarih	MXN-TWD	TWD-MXN
01 Tem 2024	1 MXN = 1.7716 TWD	1 TWD = 0.5645 MXN
02 Tem 2024	1 MXN = 1.7794 TWD	1 TWD = 0.562 MXN
03 Tem 2024	1 MXN = 1.7891 TWD	1 TWD = 0.559 MXN
04 Tem 2024	1 MXN = 1.7899 TWD	1 TWD = 0.5587 MXN
05 Tem 2024	1 MXN = 1.7959 TWD	1 TWD = 0.5568 MXN
06 Tem 2024	1 MXN = 1.7903 TWD	1 TWD = 0.5586 MXN
07 Tem 2024	1 MXN = 1.7903 TWD	1 TWD = 0.5586 MXN
08 Tem 2024	1 MXN = 1.8011 TWD	1 TWD = 0.5552 MXN
09 Tem 2024	1 MXN = 1.8044 TWD	1 TWD = 0.5542 MXN
10 Tem 2024	1 MXN = 1.8281 TWD	1 TWD = 0.547 MXN
11 Tem 2024	1 MXN = 1.819 TWD	1 TWD = 0.5497 MXN
12 Tem 2024	1 MXN = 1.8338 TWD	1 TWD = 0.5453 MXN
13 Tem 2024	1 MXN = 1.8463 TWD	1 TWD = 0.5416 MXN
14 Tem 2024	1 MXN = 1.8463 TWD	1 TWD = 0.5416 MXN
15 Tem 2024	1 MXN = 1.8324 TWD	1 TWD = 0.5457 MXN
16 Tem 2024	1 MXN = 1.8386 TWD	1 TWD = 0.5439 MXN
17 Tem 2024	1 MXN = 1.829 TWD	1 TWD = 0.5467 MXN
18 Tem 2024	1 MXN = 1.8423 TWD	1 TWD = 0.5428 MXN
19 Tem 2024	1 MXN = 1.8312 TWD	1 TWD = 0.5461 MXN
20 Tem 2024	1 MXN = 1.8155 TWD	1 TWD = 0.5508 MXN
21 Tem 2024	1 MXN = 1.8168 TWD	1 TWD = 0.5504 MXN
22 Tem 2024	1 MXN = 1.8205 TWD	1 TWD = 0.5493 MXN
23 Tem 2024	1 MXN = 1.8248 TWD	1 TWD = 0.548 MXN
24 Tem 2024	1 MXN = 1.7917 TWD	1 TWD = 0.5581 MXN
25 Tem 2024	1 MXN = 1.7636 TWD	1 TWD = 0.567 MXN
26 Tem 2024	1 MXN = 1.7876 TWD	1 TWD = 0.5594 MXN
27 Tem 2024	1 MXN = 1.7772 TWD	1 TWD = 0.5627 MXN
28 Tem 2024	1 MXN = 1.7776 TWD	1 TWD = 0.5626 MXN
29 Tem 2024	1 MXN = 1.7818 TWD	1 TWD = 0.5612 MXN
30 Tem 2024	1 MXN = 1.7628 TWD	1 TWD = 0.5673 MXN
31 Tem 2024	1 MXN = 1.7411 TWD	1 TWD = 0.5744 MXN

Aug 2024

Tarih	MXN-TWD	TWD-MXN
01 Ağu 2024	1 MXN = 1.7653 TWD	1 TWD = 0.5665 MXN
02 Ağu 2024	1 MXN = 1.73 TWD	1 TWD = 0.578 MXN
03 Ağu 2024	1 MXN = 1.7 TWD	1 TWD = 0.5882 MXN
04 Ağu 2024	1 MXN = 1.7 TWD	1 TWD = 0.5882 MXN
05 Ağu 2024	1 MXN = 1.6532 TWD	1 TWD = 0.6049 MXN
06 Ağu 2024	1 MXN = 1.6954 TWD	1 TWD = 0.5898 MXN
07 Ağu 2024	1 MXN = 1.6921 TWD	1 TWD = 0.591 MXN
08 Ağu 2024	1 MXN = 1.6842 TWD	1 TWD = 0.5937 MXN
09 Ağu 2024	1 MXN = 1.7143 TWD	1 TWD = 0.5833 MXN
10 Ağu 2024	1 MXN = 1.7231 TWD	1 TWD = 0.5803 MXN
11 Ağu 2024	1 MXN = 1.7232 TWD	1 TWD = 0.5803 MXN
12 Ağu 2024	1 MXN = 1.7223 TWD	1 TWD = 0.5806 MXN
13 Ağu 2024	1 MXN = 1.7131 TWD	1 TWD = 0.5837 MXN
14 Ağu 2024	1 MXN = 1.6996 TWD	1 TWD = 0.5884 MXN
15 Ağu 2024	1 MXN = 1.7155 TWD	1 TWD = 0.5829 MXN
16 Ağu 2024	1 MXN = 1.726 TWD	1 TWD = 0.5794 MXN
17 Ağu 2024	1 MXN = 1.7265 TWD	1 TWD = 0.5792 MXN
18 Ağu 2024	1 MXN = 1.7268 TWD	1 TWD = 0.5791 MXN
19 Ağu 2024	1 MXN = 1.7098 TWD	1 TWD = 0.5849 MXN
20 Ağu 2024	1 MXN = 1.6967 TWD	1 TWD = 0.5894 MXN
21 Ağu 2024	1 MXN = 1.6763 TWD	1 TWD = 0.5966 MXN
22 Ağu 2024	1 MXN = 1.639 TWD	1 TWD = 0.6101 MXN
23 Ağu 2024	1 MXN = 1.6497 TWD	1 TWD = 0.6062 MXN
24 Ağu 2024	1 MXN = 1.6651 TWD	1 TWD = 0.6006 MXN
25 Ağu 2024	1 MXN = 1.6655 TWD	1 TWD = 0.6004 MXN
26 Ağu 2024	1 MXN = 1.661 TWD	1 TWD = 0.6021 MXN
27 Ağu 2024	1 MXN = 1.6454 TWD	1 TWD = 0.6077 MXN
28 Ağu 2024	1 MXN = 1.6241 TWD	1 TWD = 0.6157 MXN
29 Ağu 2024	1 MXN = 1.6186 TWD	1 TWD = 0.6178 MXN
30 Ağu 2024	1 MXN = 1.6271 TWD	1 TWD = 0.6146 MXN
31 Ağu 2024	1 MXN = 1.6228 TWD	1 TWD = 0.6162 MXN

Sep 2024

Tarih	MXN-TWD	TWD-MXN
01 Eyl 2024	1 MXN = 1.6225 TWD	1 TWD = 0.6163 MXN
02 Eyl 2024	1 MXN = 1.6274 TWD	1 TWD = 0.6145 MXN
03 Eyl 2024	1 MXN = 1.6211 TWD	1 TWD = 0.6169 MXN
04 Eyl 2024	1 MXN = 1.6195 TWD	1 TWD = 0.6175 MXN
05 Eyl 2024	1 MXN = 1.599 TWD	1 TWD = 0.6254 MXN
06 Eyl 2024	1 MXN = 1.5999 TWD	1 TWD = 0.625 MXN
07 Eyl 2024	1 MXN = 1.6035 TWD	1 TWD = 0.6237 MXN
08 Eyl 2024	1 MXN = 1.6035 TWD	1 TWD = 0.6237 MXN
09 Eyl 2024	1 MXN = 1.614 TWD	1 TWD = 0.6196 MXN
10 Eyl 2024	1 MXN = 1.6163 TWD	1 TWD = 0.6187 MXN
11 Eyl 2024	1 MXN = 1.6144 TWD	1 TWD = 0.6194 MXN
12 Eyl 2024	1 MXN = 1.6305 TWD	1 TWD = 0.6133 MXN
13 Eyl 2024	1 MXN = 1.6434 TWD	1 TWD = 0.6085 MXN
14 Eyl 2024	1 MXN = 1.6639 TWD	1 TWD = 0.601 MXN
15 Eyl 2024	1 MXN = 1.6629 TWD	1 TWD = 0.6014 MXN
16 Eyl 2024	1 MXN = 1.6561 TWD	1 TWD = 0.6038 MXN
17 Eyl 2024	1 MXN = 1.6498 TWD	1 TWD = 0.6061 MXN
18 Eyl 2024	1 MXN = 1.6739 TWD	1 TWD = 0.5974 MXN
19 Eyl 2024	1 MXN = 1.6652 TWD	1 TWD = 0.6005 MXN
20 Eyl 2024	1 MXN = 1.6535 TWD	1 TWD = 0.6048 MXN
21 Eyl 2024	1 MXN = 1.6473 TWD	1 TWD = 0.6071 MXN
22 Eyl 2024	1 MXN = 1.6473 TWD	1 TWD = 0.6071 MXN
23 Eyl 2024	1 MXN = 1.6505 TWD	1 TWD = 0.6059 MXN
24 Eyl 2024	1 MXN = 1.6502 TWD	1 TWD = 0.606 MXN
25 Eyl 2024	1 MXN = 1.6421 TWD	1 TWD = 0.609 MXN
26 Eyl 2024	1 MXN = 1.6257 TWD	1 TWD = 0.6151 MXN
27 Eyl 2024	1 MXN = 1.6095 TWD	1 TWD = 0.6213 MXN
28 Eyl 2024	1 MXN = 1.6029 TWD	1 TWD = 0.6239 MXN
29 Eyl 2024	1 MXN = 1.6029 TWD	1 TWD = 0.6239 MXN
30 Eyl 2024	1 MXN = 1.6137 TWD	1 TWD = 0.6197 MXN

Oct 2024

Tarih	MXN-TWD	TWD-MXN
01 Eki 2024	1 MXN = 1.6153 TWD	1 TWD = 0.6191 MXN
02 Eki 2024	1 MXN = 1.6324 TWD	1 TWD = 0.6126 MXN
03 Eki 2024	1 MXN = 1.6427 TWD	1 TWD = 0.6088 MXN
04 Eki 2024	1 MXN = 1.6631 TWD	1 TWD = 0.6013 MXN
05 Eki 2024	1 MXN = 1.6746 TWD	1 TWD = 0.5972 MXN
06 Eki 2024	1 MXN = 1.6746 TWD	1 TWD = 0.5972 MXN
07 Eki 2024	1 MXN = 1.6646 TWD	1 TWD = 0.6007 MXN
08 Eki 2024	1 MXN = 1.6715 TWD	1 TWD = 0.5983 MXN
09 Eki 2024	1 MXN = 1.6676 TWD	1 TWD = 0.5997 MXN
10 Eki 2024	1 MXN = 1.6578 TWD	1 TWD = 0.6032 MXN
11 Eki 2024	1 MXN = 1.6577 TWD	1 TWD = 0.6032 MXN
12 Eki 2024	1 MXN = 1.6691 TWD	1 TWD = 0.5991 MXN
13 Eki 2024	1 MXN = 1.6673 TWD	1 TWD = 0.5998 MXN
14 Eki 2024	1 MXN = 1.6704 TWD	1 TWD = 0.5987 MXN
15 Eki 2024	1 MXN = 1.6529 TWD	1 TWD = 0.605 MXN
16 Eki 2024	1 MXN = 1.6323 TWD	1 TWD = 0.6126 MXN
17 Eki 2024	1 MXN = 1.6091 TWD	1 TWD = 0.6215 MXN
18 Eki 2024	1 MXN = 1.6258 TWD	1 TWD = 0.6151 MXN
19 Eki 2024	1 MXN = 1.6129 TWD	1 TWD = 0.62 MXN
20 Eki 2024	1 MXN = 1.6129 TWD	1 TWD = 0.62 MXN
21 Eki 2024	1 MXN = 1.6052 TWD	1 TWD = 0.623 MXN
22 Eki 2024	1 MXN = 1.6109 TWD	1 TWD = 0.6208 MXN
23 Eki 2024	1 MXN = 1.5994 TWD	1 TWD = 0.6252 MXN
24 Eki 2024	1 MXN = 1.6223 TWD	1 TWD = 0.6164 MXN
25 Eki 2024	1 MXN = 1.6183 TWD	1 TWD = 0.6179 MXN
26 Eki 2024	1 MXN = 1.6052 TWD	1 TWD = 0.623 MXN
27 Eki 2024	1 MXN = 1.6052 TWD	1 TWD = 0.623 MXN
28 Eki 2024	1 MXN = 1.6057 TWD	1 TWD = 0.6228 MXN
29 Eki 2024	1 MXN = 1.6029 TWD	1 TWD = 0.6239 MXN
30 Eki 2024	1 MXN = 1.5852 TWD	1 TWD = 0.6308 MXN
31 Eki 2024	1 MXN = 1.5948 TWD	1 TWD = 0.6271 MXN

Nov 2024

Tarih	MXN-TWD	TWD-MXN
01 Kas 2024	1 MXN = 1.5961 TWD	1 TWD = 0.6265 MXN
02 Kas 2024	1 MXN = 1.5746 TWD	1 TWD = 0.6351 MXN
03 Kas 2024	1 MXN = 1.5751 TWD	1 TWD = 0.6349 MXN
04 Kas 2024	1 MXN = 1.5864 TWD	1 TWD = 0.6303 MXN
05 Kas 2024	1 MXN = 1.585 TWD	1 TWD = 0.6309 MXN
06 Kas 2024	1 MXN = 1.5673 TWD	1 TWD = 0.638 MXN
07 Kas 2024	1 MXN = 1.6234 TWD	1 TWD = 0.616 MXN
08 Kas 2024	1 MXN = 1.6077 TWD	1 TWD = 0.622 MXN
09 Kas 2024	1 MXN = 1.5984 TWD	1 TWD = 0.6256 MXN

MXN-TWD ve TWD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler