currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-TRY ve TRY-MXN döviz kurları - 2026

MXN-TRY ve TRY-MXN döviz kurları - 2026

MXN-TRY ve TRY-MXN döviz kurları

2026 yılı için MXN-TRY ve TRY-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 2,5283 TRY
1 TRY = 0,3955 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-TRYTRY-MXN
01 Oca 2026 1 MXN = 2.3834 TRY 1 TRY = 0.4196 MXN
02 Oca 2026 1 MXN = 2.3984 TRY 1 TRY = 0.4169 MXN
03 Oca 2026 1 MXN = 2.4036 TRY 1 TRY = 0.416 MXN
04 Oca 2026 1 MXN = 2.4036 TRY 1 TRY = 0.416 MXN
05 Oca 2026 1 MXN = 2.397 TRY 1 TRY = 0.4172 MXN
06 Oca 2026 1 MXN = 2.3941 TRY 1 TRY = 0.4177 MXN
07 Oca 2026 1 MXN = 2.3942 TRY 1 TRY = 0.4177 MXN
08 Oca 2026 1 MXN = 2.3967 TRY 1 TRY = 0.4172 MXN
09 Oca 2026 1 MXN = 2.3939 TRY 1 TRY = 0.4177 MXN
10 Oca 2026 1 MXN = 2.3891 TRY 1 TRY = 0.4186 MXN
11 Oca 2026 1 MXN = 2.3891 TRY 1 TRY = 0.4186 MXN
12 Oca 2026 1 MXN = 2.4075 TRY 1 TRY = 0.4154 MXN
13 Oca 2026 1 MXN = 2.4113 TRY 1 TRY = 0.4147 MXN
14 Oca 2026 1 MXN = 2.4235 TRY 1 TRY = 0.4126 MXN
15 Oca 2026 1 MXN = 2.4275 TRY 1 TRY = 0.412 MXN
16 Oca 2026 1 MXN = 2.4482 TRY 1 TRY = 0.4085 MXN
17 Oca 2026 1 MXN = 2.4553 TRY 1 TRY = 0.4073 MXN
18 Oca 2026 1 MXN = 2.4553 TRY 1 TRY = 0.4073 MXN
19 Oca 2026 1 MXN = 2.4543 TRY 1 TRY = 0.4074 MXN
20 Oca 2026 1 MXN = 2.4555 TRY 1 TRY = 0.4073 MXN
21 Oca 2026 1 MXN = 2.4744 TRY 1 TRY = 0.4041 MXN
22 Oca 2026 1 MXN = 2.4761 TRY 1 TRY = 0.4039 MXN
23 Oca 2026 1 MXN = 2.4844 TRY 1 TRY = 0.4025 MXN
24 Oca 2026 1 MXN = 2.4958 TRY 1 TRY = 0.4007 MXN
25 Oca 2026 1 MXN = 2.4958 TRY 1 TRY = 0.4007 MXN
26 Oca 2026 1 MXN = 2.4949 TRY 1 TRY = 0.4008 MXN
27 Oca 2026 1 MXN = 2.5044 TRY 1 TRY = 0.3993 MXN
28 Oca 2026 1 MXN = 2.5286 TRY 1 TRY = 0.3955 MXN
29 Oca 2026 1 MXN = 2.5286 TRY 1 TRY = 0.3955 MXN
30 Oca 2026 1 MXN = 2.5144 TRY 1 TRY = 0.3977 MXN
31 Oca 2026 1 MXN = 2.4864 TRY 1 TRY = 0.4022 MXN

Feb 2026

TarihMXN-TRYTRY-MXN
01 Şub 2026 1 MXN = 2.4827 TRY 1 TRY = 0.4028 MXN
02 Şub 2026 1 MXN = 2.5011 TRY 1 TRY = 0.3998 MXN
03 Şub 2026 1 MXN = 2.5091 TRY 1 TRY = 0.3986 MXN
04 Şub 2026 1 MXN = 2.5233 TRY 1 TRY = 0.3963 MXN
05 Şub 2026 1 MXN = 2.503 TRY 1 TRY = 0.3995 MXN
06 Şub 2026 1 MXN = 2.5118 TRY 1 TRY = 0.3981 MXN
07 Şub 2026 1 MXN = 2.5263 TRY 1 TRY = 0.3958 MXN
08 Şub 2026 1 MXN = 2.5263 TRY 1 TRY = 0.3958 MXN
09 Şub 2026 1 MXN = 2.5278 TRY 1 TRY = 0.3956 MXN
10 Şub 2026 1 MXN = 2.5332 TRY 1 TRY = 0.3948 MXN
11 Şub 2026 1 MXN = 2.5369 TRY 1 TRY = 0.3942 MXN
12 Şub 2026 1 MXN = 2.542 TRY 1 TRY = 0.3934 MXN
13 Şub 2026 1 MXN = 2.5402 TRY 1 TRY = 0.3937 MXN
14 Şub 2026 1 MXN = 2.5406 TRY 1 TRY = 0.3936 MXN
15 Şub 2026 1 MXN = 2.5406 TRY 1 TRY = 0.3936 MXN
16 Şub 2026 1 MXN = 2.5478 TRY 1 TRY = 0.3925 MXN
17 Şub 2026 1 MXN = 2.5434 TRY 1 TRY = 0.3932 MXN
18 Şub 2026 1 MXN = 2.5573 TRY 1 TRY = 0.391 MXN
19 Şub 2026 1 MXN = 2.5387 TRY 1 TRY = 0.3939 MXN
20 Şub 2026 1 MXN = 2.5458 TRY 1 TRY = 0.3928 MXN
21 Şub 2026 1 MXN = 2.5583 TRY 1 TRY = 0.3909 MXN
22 Şub 2026 1 MXN = 2.5583 TRY 1 TRY = 0.3909 MXN
23 Şub 2026 1 MXN = 2.5459 TRY 1 TRY = 0.3928 MXN
24 Şub 2026 1 MXN = 2.5352 TRY 1 TRY = 0.3944 MXN
25 Şub 2026 1 MXN = 2.5577 TRY 1 TRY = 0.391 MXN
26 Şub 2026 1 MXN = 2.5548 TRY 1 TRY = 0.3914 MXN
27 Şub 2026 1 MXN = 2.5558 TRY 1 TRY = 0.3913 MXN
28 Şub 2026 1 MXN = 2.5483 TRY 1 TRY = 0.3924 MXN

Mar 2026

TarihMXN-TRYTRY-MXN
01 Mar 2026 1 MXN = 2.5484 TRY 1 TRY = 0.3924 MXN
02 Mar 2026 1 MXN = 2.538 TRY 1 TRY = 0.394 MXN
03 Mar 2026 1 MXN = 2.5193 TRY 1 TRY = 0.3969 MXN
04 Mar 2026 1 MXN = 2.5049 TRY 1 TRY = 0.3992 MXN
05 Mar 2026 1 MXN = 2.4951 TRY 1 TRY = 0.4008 MXN
06 Mar 2026 1 MXN = 2.4758 TRY 1 TRY = 0.4039 MXN
07 Mar 2026 1 MXN = 2.4763 TRY 1 TRY = 0.4038 MXN
08 Mar 2026 1 MXN = 2.4763 TRY 1 TRY = 0.4038 MXN
09 Mar 2026 1 MXN = 2.4705 TRY 1 TRY = 0.4048 MXN
10 Mar 2026 1 MXN = 2.5113 TRY 1 TRY = 0.3982 MXN
11 Mar 2026 1 MXN = 2.4981 TRY 1 TRY = 0.4003 MXN
12 Mar 2026 1 MXN = 2.487 TRY 1 TRY = 0.4021 MXN
13 Mar 2026 1 MXN = 2.4774 TRY 1 TRY = 0.4036 MXN
14 Mar 2026 1 MXN = 2.4604 TRY 1 TRY = 0.4064 MXN
15 Mar 2026 1 MXN = 2.4604 TRY 1 TRY = 0.4064 MXN
16 Mar 2026 1 MXN = 2.4834 TRY 1 TRY = 0.4027 MXN
17 Mar 2026 1 MXN = 2.5039 TRY 1 TRY = 0.3994 MXN
18 Mar 2026 1 MXN = 2.5021 TRY 1 TRY = 0.3997 MXN
19 Mar 2026 1 MXN = 2.4726 TRY 1 TRY = 0.4044 MXN
20 Mar 2026 1 MXN = 2.4902 TRY 1 TRY = 0.4016 MXN
21 Mar 2026 1 MXN = 2.4725 TRY 1 TRY = 0.4045 MXN
22 Mar 2026 1 MXN = 2.4725 TRY 1 TRY = 0.4045 MXN
23 Mar 2026 1 MXN = 2.4856 TRY 1 TRY = 0.4023 MXN
24 Mar 2026 1 MXN = 2.48 TRY 1 TRY = 0.4032 MXN
25 Mar 2026 1 MXN = 2.4975 TRY 1 TRY = 0.4004 MXN
26 Mar 2026 1 MXN = 2.487 TRY 1 TRY = 0.4021 MXN
27 Mar 2026 1 MXN = 2.467 TRY 1 TRY = 0.4053 MXN
28 Mar 2026 1 MXN = 2.452 TRY 1 TRY = 0.4078 MXN
29 Mar 2026 1 MXN = 2.4523 TRY 1 TRY = 0.4078 MXN
30 Mar 2026 1 MXN = 2.4617 TRY 1 TRY = 0.4062 MXN
31 Mar 2026 1 MXN = 2.4689 TRY 1 TRY = 0.405 MXN

Apr 2026

TarihMXN-TRYTRY-MXN
01 Nis 2026 1 MXN = 2.4902 TRY 1 TRY = 0.4016 MXN
02 Nis 2026 1 MXN = 2.4789 TRY 1 TRY = 0.4034 MXN
03 Nis 2026 1 MXN = 2.4957 TRY 1 TRY = 0.4007 MXN
04 Nis 2026 1 MXN = 2.4883 TRY 1 TRY = 0.4019 MXN
05 Nis 2026 1 MXN = 2.4883 TRY 1 TRY = 0.4019 MXN
06 Nis 2026 1 MXN = 2.5058 TRY 1 TRY = 0.3991 MXN
07 Nis 2026 1 MXN = 2.5131 TRY 1 TRY = 0.3979 MXN
08 Nis 2026 1 MXN = 2.5517 TRY 1 TRY = 0.3919 MXN
09 Nis 2026 1 MXN = 2.5561 TRY 1 TRY = 0.3912 MXN
10 Nis 2026 1 MXN = 2.5732 TRY 1 TRY = 0.3886 MXN
11 Nis 2026 1 MXN = 2.5816 TRY 1 TRY = 0.3874 MXN
12 Nis 2026 1 MXN = 2.5346 TRY 1 TRY = 0.3945 MXN
13 Nis 2026 1 MXN = 2.5723 TRY 1 TRY = 0.3888 MXN
14 Nis 2026 1 MXN = 2.5968 TRY 1 TRY = 0.3851 MXN
15 Nis 2026 1 MXN = 2.5878 TRY 1 TRY = 0.3864 MXN
16 Nis 2026 1 MXN = 2.5922 TRY 1 TRY = 0.3858 MXN
17 Nis 2026 1 MXN = 2.6041 TRY 1 TRY = 0.384 MXN
18 Nis 2026 1 MXN = 2.5895 TRY 1 TRY = 0.3862 MXN
19 Nis 2026 1 MXN = 2.5905 TRY 1 TRY = 0.386 MXN
20 Nis 2026 1 MXN = 2.5864 TRY 1 TRY = 0.3866 MXN
21 Nis 2026 1 MXN = 2.5937 TRY 1 TRY = 0.3856 MXN
22 Nis 2026 1 MXN = 2.5944 TRY 1 TRY = 0.3854 MXN
23 Nis 2026 1 MXN = 2.5889 TRY 1 TRY = 0.3863 MXN
24 Nis 2026 1 MXN = 2.5889 TRY 1 TRY = 0.3863 MXN
25 Nis 2026 1 MXN = 2.5901 TRY 1 TRY = 0.3861 MXN
26 Nis 2026 1 MXN = 2.59 TRY 1 TRY = 0.3861 MXN
27 Nis 2026 1 MXN = 2.5936 TRY 1 TRY = 0.3856 MXN
28 Nis 2026 1 MXN = 2.5825 TRY 1 TRY = 0.3872 MXN
29 Nis 2026 1 MXN = 2.59 TRY 1 TRY = 0.3861 MXN
30 Nis 2026 1 MXN = 2.5842 TRY 1 TRY = 0.387 MXN

May 2026

TarihMXN-TRYTRY-MXN
01 May 2026 1 MXN = 2.5892 TRY 1 TRY = 0.3862 MXN
02 May 2026 1 MXN = 2.5859 TRY 1 TRY = 0.3867 MXN
03 May 2026 1 MXN = 2.5859 TRY 1 TRY = 0.3867 MXN
04 May 2026 1 MXN = 2.583 TRY 1 TRY = 0.3871 MXN
05 May 2026 1 MXN = 2.5921 TRY 1 TRY = 0.3858 MXN
06 May 2026 1 MXN = 2.6245 TRY 1 TRY = 0.381 MXN
07 May 2026 1 MXN = 2.6285 TRY 1 TRY = 0.3804 MXN
08 May 2026 1 MXN = 2.6322 TRY 1 TRY = 0.3799 MXN
09 May 2026 1 MXN = 2.6399 TRY 1 TRY = 0.3788 MXN
10 May 2026 1 MXN = 2.6125 TRY 1 TRY = 0.3828 MXN
11 May 2026 1 MXN = 2.638 TRY 1 TRY = 0.3791 MXN
12 May 2026 1 MXN = 2.6324 TRY 1 TRY = 0.3799 MXN
13 May 2026 1 MXN = 2.6368 TRY 1 TRY = 0.3793 MXN
14 May 2026 1 MXN = 2.6432 TRY 1 TRY = 0.3783 MXN
15 May 2026 1 MXN = 2.6208 TRY 1 TRY = 0.3816 MXN
16 May 2026 1 MXN = 2.6258 TRY 1 TRY = 0.3808 MXN
17 May 2026 1 MXN = 2.6258 TRY 1 TRY = 0.3808 MXN
18 May 2026 1 MXN = 2.6334 TRY 1 TRY = 0.3797 MXN
19 May 2026 1 MXN = 2.6284 TRY 1 TRY = 0.3805 MXN
20 May 2026 1 MXN = 2.6258 TRY 1 TRY = 0.3808 MXN
21 May 2026 1 MXN = 2.6303 TRY 1 TRY = 0.3802 MXN
22 May 2026 1 MXN = 2.6385 TRY 1 TRY = 0.379 MXN
23 May 2026 1 MXN = 2.6357 TRY 1 TRY = 0.3794 MXN
24 May 2026 1 MXN = 2.6357 TRY 1 TRY = 0.3794 MXN
25 May 2026 1 MXN = 2.6473 TRY 1 TRY = 0.3777 MXN
26 May 2026 1 MXN = 2.6552 TRY 1 TRY = 0.3766 MXN
27 May 2026 1 MXN = 2.6517 TRY 1 TRY = 0.3771 MXN
28 May 2026 1 MXN = 2.6379 TRY 1 TRY = 0.3791 MXN
29 May 2026 1 MXN = 2.6461 TRY 1 TRY = 0.3779 MXN

MXN-TRY ve TRY-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats