currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-TND ve TND-MXN döviz kurları - 2025

MXN-TND ve TND-MXN döviz kurları - 2025

MXN-TND ve TND-MXN döviz kurları

2025 yılı için MXN-TND ve TND-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 0,154 TND
1 TND = 6,4938 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-TNDTND-MXN
01 Oca 2025 1 MXN = 0.152 TND 1 TND = 6.5782 MXN
02 Oca 2025 1 MXN = 0.1548 TND 1 TND = 6.4615 MXN
03 Oca 2025 1 MXN = 0.1556 TND 1 TND = 6.4253 MXN
04 Oca 2025 1 MXN = 0.1554 TND 1 TND = 6.4363 MXN
05 Oca 2025 1 MXN = 0.1554 TND 1 TND = 6.4364 MXN
06 Oca 2025 1 MXN = 0.1574 TND 1 TND = 6.3529 MXN
07 Oca 2025 1 MXN = 0.1566 TND 1 TND = 6.3863 MXN
08 Oca 2025 1 MXN = 0.157 TND 1 TND = 6.3684 MXN
09 Oca 2025 1 MXN = 0.1569 TND 1 TND = 6.3737 MXN
10 Oca 2025 1 MXN = 0.1565 TND 1 TND = 6.3918 MXN
11 Oca 2025 1 MXN = 0.1556 TND 1 TND = 6.4261 MXN
12 Oca 2025 1 MXN = 0.1556 TND 1 TND = 6.4254 MXN
13 Oca 2025 1 MXN = 0.1557 TND 1 TND = 6.4236 MXN
14 Oca 2025 1 MXN = 0.1564 TND 1 TND = 6.3956 MXN
15 Oca 2025 1 MXN = 0.1566 TND 1 TND = 6.3854 MXN
16 Oca 2025 1 MXN = 0.1566 TND 1 TND = 6.3865 MXN
17 Oca 2025 1 MXN = 0.1548 TND 1 TND = 6.4617 MXN
18 Oca 2025 1 MXN = 0.1548 TND 1 TND = 6.4606 MXN
19 Oca 2025 1 MXN = 0.1547 TND 1 TND = 6.4634 MXN
20 Oca 2025 1 MXN = 0.155 TND 1 TND = 6.4513 MXN
21 Oca 2025 1 MXN = 0.1544 TND 1 TND = 6.4781 MXN
22 Oca 2025 1 MXN = 0.1546 TND 1 TND = 6.4697 MXN
23 Oca 2025 1 MXN = 0.1561 TND 1 TND = 6.4054 MXN
24 Oca 2025 1 MXN = 0.1571 TND 1 TND = 6.365 MXN
25 Oca 2025 1 MXN = 0.1567 TND 1 TND = 6.3823 MXN
26 Oca 2025 1 MXN = 0.1567 TND 1 TND = 6.381 MXN
27 Oca 2025 1 MXN = 0.1551 TND 1 TND = 6.4468 MXN
28 Oca 2025 1 MXN = 0.154 TND 1 TND = 6.4948 MXN
29 Oca 2025 1 MXN = 0.1558 TND 1 TND = 6.4176 MXN
30 Oca 2025 1 MXN = 0.1557 TND 1 TND = 6.421 MXN
31 Oca 2025 1 MXN = 0.1542 TND 1 TND = 6.4868 MXN

Feb 2025

TarihMXN-TNDTND-MXN
01 Şub 2025 1 MXN = 0.1544 TND 1 TND = 6.478 MXN
02 Şub 2025 1 MXN = 0.1547 TND 1 TND = 6.466 MXN
03 Şub 2025 1 MXN = 0.154 TND 1 TND = 6.494 MXN
04 Şub 2025 1 MXN = 0.1569 TND 1 TND = 6.374 MXN
05 Şub 2025 1 MXN = 0.1544 TND 1 TND = 6.4778 MXN
06 Şub 2025 1 MXN = 0.1552 TND 1 TND = 6.4451 MXN
07 Şub 2025 1 MXN = 0.1557 TND 1 TND = 6.4221 MXN
08 Şub 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
09 Şub 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
10 Şub 2025 1 MXN = 0.1557 TND 1 TND = 6.4213 MXN
11 Şub 2025 1 MXN = 0.1556 TND 1 TND = 6.4285 MXN
12 Şub 2025 1 MXN = 0.1551 TND 1 TND = 6.4455 MXN
13 Şub 2025 1 MXN = 0.1541 TND 1 TND = 6.4914 MXN
14 Şub 2025 1 MXN = 0.1556 TND 1 TND = 6.4266 MXN
15 Şub 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
16 Şub 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
17 Şub 2025 1 MXN = 0.1555 TND 1 TND = 6.4295 MXN
18 Şub 2025 1 MXN = 0.1563 TND 1 TND = 6.3993 MXN
19 Şub 2025 1 MXN = 0.1564 TND 1 TND = 6.3954 MXN
20 Şub 2025 1 MXN = 0.1559 TND 1 TND = 6.4132 MXN
21 Şub 2025 1 MXN = 0.1555 TND 1 TND = 6.4305 MXN
22 Şub 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
23 Şub 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
24 Şub 2025 1 MXN = 0.1555 TND 1 TND = 6.4318 MXN
25 Şub 2025 1 MXN = 0.1535 TND 1 TND = 6.515 MXN
26 Şub 2025 1 MXN = 0.1543 TND 1 TND = 6.4815 MXN
27 Şub 2025 1 MXN = 0.154 TND 1 TND = 6.4937 MXN
28 Şub 2025 1 MXN = 0.155 TND 1 TND = 6.4499 MXN

Mar 2025

TarihMXN-TNDTND-MXN
01 Mar 2025 1 MXN = 0.1542 TND 1 TND = 6.4839 MXN
02 Mar 2025 1 MXN = 0.1541 TND 1 TND = 6.4906 MXN
03 Mar 2025 1 MXN = 0.1545 TND 1 TND = 6.473 MXN
04 Mar 2025 1 MXN = 0.152 TND 1 TND = 6.5784 MXN
05 Mar 2025 1 MXN = 0.1516 TND 1 TND = 6.5963 MXN
06 Mar 2025 1 MXN = 0.152 TND 1 TND = 6.5788 MXN
07 Mar 2025 1 MXN = 0.1523 TND 1 TND = 6.5658 MXN
08 Mar 2025 1 MXN = 0.1531 TND 1 TND = 6.5319 MXN
09 Mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5536 MXN
10 Mar 2025 1 MXN = 0.1527 TND 1 TND = 6.5473 MXN
11 Mar 2025 1 MXN = 0.1519 TND 1 TND = 6.5813 MXN
12 Mar 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
13 Mar 2025 1 MXN = 0.1531 TND 1 TND = 6.5316 MXN
14 Mar 2025 1 MXN = 0.1546 TND 1 TND = 6.4668 MXN
15 Mar 2025 1 MXN = 0.1547 TND 1 TND = 6.4659 MXN
16 Mar 2025 1 MXN = 0.1544 TND 1 TND = 6.4766 MXN
17 Mar 2025 1 MXN = 0.155 TND 1 TND = 6.4523 MXN
18 Mar 2025 1 MXN = 0.1534 TND 1 TND = 6.5199 MXN
19 Mar 2025 1 MXN = 0.1544 TND 1 TND = 6.4772 MXN
20 Mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5541 MXN
21 Mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5542 MXN
22 Mar 2025 1 MXN = 0.1529 TND 1 TND = 6.542 MXN
23 Mar 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
24 Mar 2025 1 MXN = 0.1528 TND 1 TND = 6.5425 MXN
25 Mar 2025 1 MXN = 0.155 TND 1 TND = 6.4509 MXN
26 Mar 2025 1 MXN = 0.1548 TND 1 TND = 6.4594 MXN
27 Mar 2025 1 MXN = 0.1533 TND 1 TND = 6.5243 MXN
28 Mar 2025 1 MXN = 0.1533 TND 1 TND = 6.5251 MXN
29 Mar 2025 1 MXN = 0.1525 TND 1 TND = 6.5559 MXN
30 Mar 2025 1 MXN = 0.1527 TND 1 TND = 6.5484 MXN
31 Mar 2025 1 MXN = 0.1525 TND 1 TND = 6.5567 MXN

Apr 2025

TarihMXN-TNDTND-MXN
01 Nis 2025 1 MXN = 0.1515 TND 1 TND = 6.6007 MXN
02 Nis 2025 1 MXN = 0.1522 TND 1 TND = 6.5688 MXN
03 Nis 2025 1 MXN = 0.154 TND 1 TND = 6.4955 MXN
04 Nis 2025 1 MXN = 0.15 TND 1 TND = 6.6649 MXN
05 Nis 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
06 Nis 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
07 Nis 2025 1 MXN = 0.1487 TND 1 TND = 6.7271 MXN
08 Nis 2025 1 MXN = 0.1499 TND 1 TND = 6.6704 MXN
09 Nis 2025 1 MXN = 0.147 TND 1 TND = 6.8023 MXN
10 Nis 2025 1 MXN = 0.1509 TND 1 TND = 6.6284 MXN
11 Nis 2025 1 MXN = 0.1488 TND 1 TND = 6.7185 MXN
12 Nis 2025 1 MXN = 0.1479 TND 1 TND = 6.7613 MXN
13 Nis 2025 1 MXN = 0.1468 TND 1 TND = 6.8128 MXN
14 Nis 2025 1 MXN = 0.1479 TND 1 TND = 6.7633 MXN
15 Nis 2025 1 MXN = 0.1499 TND 1 TND = 6.6716 MXN
16 Nis 2025 1 MXN = 0.15 TND 1 TND = 6.6665 MXN
17 Nis 2025 1 MXN = 0.1499 TND 1 TND = 6.6695 MXN
18 Nis 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
19 Nis 2025 1 MXN = 0.1515 TND 1 TND = 6.6002 MXN
20 Nis 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
21 Nis 2025 1 MXN = 0.1515 TND 1 TND = 6.5996 MXN
22 Nis 2025 1 MXN = 0.1508 TND 1 TND = 6.6302 MXN
23 Nis 2025 1 MXN = 0.1531 TND 1 TND = 6.5318 MXN
24 Nis 2025 1 MXN = 0.1522 TND 1 TND = 6.57 MXN
25 Nis 2025 1 MXN = 0.1525 TND 1 TND = 6.559 MXN
26 Nis 2025 1 MXN = 0.1536 TND 1 TND = 6.5099 MXN
27 Nis 2025 1 MXN = 0.1536 TND 1 TND = 6.5101 MXN
28 Nis 2025 1 MXN = 0.1529 TND 1 TND = 6.5404 MXN
29 Nis 2025 1 MXN = 0.1524 TND 1 TND = 6.5605 MXN
30 Nis 2025 1 MXN = 0.152 TND 1 TND = 6.581 MXN

May 2025

TarihMXN-TNDTND-MXN
01 May 2025 1 MXN = 0.1519 TND 1 TND = 6.5842 MXN
02 May 2025 1 MXN = 0.1524 TND 1 TND = 6.56 MXN
03 May 2025 1 MXN = 0.1536 TND 1 TND = 6.5112 MXN
04 May 2025 1 MXN = 0.1536 TND 1 TND = 6.5121 MXN
05 May 2025 1 MXN = 0.1525 TND 1 TND = 6.556 MXN
06 May 2025 1 MXN = 0.1521 TND 1 TND = 6.5744 MXN
07 May 2025 1 MXN = 0.1527 TND 1 TND = 6.5508 MXN
08 May 2025 1 MXN = 0.1533 TND 1 TND = 6.5249 MXN
09 May 2025 1 MXN = 0.1543 TND 1 TND = 6.4826 MXN
10 May 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
11 May 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
12 May 2025 1 MXN = 0.1554 TND 1 TND = 6.4342 MXN
13 May 2025 1 MXN = 0.1552 TND 1 TND = 6.4423 MXN
14 May 2025 1 MXN = 0.156 TND 1 TND = 6.4092 MXN
15 May 2025 1 MXN = 0.1562 TND 1 TND = 6.4036 MXN
16 May 2025 1 MXN = 0.155 TND 1 TND = 6.4536 MXN
17 May 2025 1 MXN = 0.1554 TND 1 TND = 6.4353 MXN
18 May 2025 1 MXN = 0.1553 TND 1 TND = 6.4375 MXN
19 May 2025 1 MXN = 0.1548 TND 1 TND = 6.4605 MXN
20 May 2025 1 MXN = 0.1555 TND 1 TND = 6.4298 MXN
21 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4456 MXN
22 May 2025 1 MXN = 0.1542 TND 1 TND = 6.4847 MXN
23 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4457 MXN
24 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4479 MXN
25 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4487 MXN
26 May 2025 1 MXN = 0.1552 TND 1 TND = 6.4422 MXN
27 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4483 MXN
28 May 2025 1 MXN = 0.1551 TND 1 TND = 6.4489 MXN
29 May 2025 1 MXN = 0.1547 TND 1 TND = 6.464 MXN
30 May 2025 1 MXN = 0.155 TND 1 TND = 6.4536 MXN
31 May 2025 1 MXN = 0.1537 TND 1 TND = 6.5051 MXN

Jun 2025

TarihMXN-TNDTND-MXN
01 Haz 2025 1 MXN = 0.1538 TND 1 TND = 6.503 MXN
02 Haz 2025 1 MXN = 0.154 TND 1 TND = 6.4947 MXN
03 Haz 2025 1 MXN = 0.1548 TND 1 TND = 6.4594 MXN
04 Haz 2025 1 MXN = 0.1552 TND 1 TND = 6.4447 MXN
05 Haz 2025 1 MXN = 0.1549 TND 1 TND = 6.4556 MXN
06 Haz 2025 1 MXN = 0.1549 TND 1 TND = 6.4562 MXN
07 Haz 2025 1 MXN = 0.1555 TND 1 TND = 6.4328 MXN
08 Haz 2025 1 MXN = 0.1555 TND 1 TND = 6.4323 MXN
09 Haz 2025 1 MXN = 0.156 TND 1 TND = 6.4085 MXN
10 Haz 2025 1 MXN = 0.1566 TND 1 TND = 6.3861 MXN
11 Haz 2025 1 MXN = 0.1567 TND 1 TND = 6.3835 MXN
12 Haz 2025 1 MXN = 0.1564 TND 1 TND = 6.3936 MXN
13 Haz 2025 1 MXN = 0.1555 TND 1 TND = 6.4303 MXN
14 Haz 2025 1 MXN = 0.1554 TND 1 TND = 6.4366 MXN

MXN-TND ve TND-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats