currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-TJS ve TJS-MXN döviz kurları - 2026

MXN-TJS ve TJS-MXN döviz kurları - 2026

MXN-TJS ve TJS-MXN döviz kurları

2026 yılı için MXN-TJS ve TJS-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,5378 TJS
1 TJS = 1,8594 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-TJSTJS-MXN
01 Oca 2026 1 MXN = 0.5128 TJS 1 TJS = 1.9501 MXN
02 Oca 2026 1 MXN = 0.5146 TJS 1 TJS = 1.9432 MXN
03 Oca 2026 1 MXN = 0.5154 TJS 1 TJS = 1.9402 MXN
04 Oca 2026 1 MXN = 0.5154 TJS 1 TJS = 1.9402 MXN
05 Oca 2026 1 MXN = 0.5154 TJS 1 TJS = 1.9403 MXN
06 Oca 2026 1 MXN = 0.5137 TJS 1 TJS = 1.9466 MXN
07 Oca 2026 1 MXN = 0.5167 TJS 1 TJS = 1.9354 MXN
08 Oca 2026 1 MXN = 0.5177 TJS 1 TJS = 1.9317 MXN
09 Oca 2026 1 MXN = 0.5167 TJS 1 TJS = 1.9354 MXN
10 Oca 2026 1 MXN = 0.518 TJS 1 TJS = 1.9307 MXN
11 Oca 2026 1 MXN = 0.5183 TJS 1 TJS = 1.9295 MXN
12 Oca 2026 1 MXN = 0.5192 TJS 1 TJS = 1.926 MXN
13 Oca 2026 1 MXN = 0.5205 TJS 1 TJS = 1.9211 MXN
14 Oca 2026 1 MXN = 0.5217 TJS 1 TJS = 1.917 MXN
15 Oca 2026 1 MXN = 0.5235 TJS 1 TJS = 1.9103 MXN
16 Oca 2026 1 MXN = 0.5258 TJS 1 TJS = 1.902 MXN
17 Oca 2026 1 MXN = 0.528 TJS 1 TJS = 1.8939 MXN
18 Oca 2026 1 MXN = 0.528 TJS 1 TJS = 1.8939 MXN
19 Oca 2026 1 MXN = 0.5284 TJS 1 TJS = 1.8926 MXN
20 Oca 2026 1 MXN = 0.5293 TJS 1 TJS = 1.8893 MXN
21 Oca 2026 1 MXN = 0.5326 TJS 1 TJS = 1.8774 MXN
22 Oca 2026 1 MXN = 0.5336 TJS 1 TJS = 1.8742 MXN
23 Oca 2026 1 MXN = 0.5357 TJS 1 TJS = 1.8666 MXN
24 Oca 2026 1 MXN = 0.5344 TJS 1 TJS = 1.8714 MXN
25 Oca 2026 1 MXN = 0.5344 TJS 1 TJS = 1.8714 MXN
26 Oca 2026 1 MXN = 0.537 TJS 1 TJS = 1.8622 MXN
27 Oca 2026 1 MXN = 0.5382 TJS 1 TJS = 1.8579 MXN
28 Oca 2026 1 MXN = 0.5441 TJS 1 TJS = 1.8381 MXN
29 Oca 2026 1 MXN = 0.5445 TJS 1 TJS = 1.8365 MXN
30 Oca 2026 1 MXN = 0.5402 TJS 1 TJS = 1.8512 MXN
31 Oca 2026 1 MXN = 0.5386 TJS 1 TJS = 1.8566 MXN

Feb 2026

TarihMXN-TJSTJS-MXN
01 Şub 2026 1 MXN = 0.5387 TJS 1 TJS = 1.8562 MXN
02 Şub 2026 1 MXN = 0.5377 TJS 1 TJS = 1.8597 MXN
03 Şub 2026 1 MXN = 0.5388 TJS 1 TJS = 1.8559 MXN
04 Şub 2026 1 MXN = 0.5417 TJS 1 TJS = 1.8461 MXN
05 Şub 2026 1 MXN = 0.5382 TJS 1 TJS = 1.8579 MXN
06 Şub 2026 1 MXN = 0.5396 TJS 1 TJS = 1.8531 MXN
07 Şub 2026 1 MXN = 0.5412 TJS 1 TJS = 1.8478 MXN
08 Şub 2026 1 MXN = 0.5412 TJS 1 TJS = 1.8478 MXN
09 Şub 2026 1 MXN = 0.5428 TJS 1 TJS = 1.8421 MXN
10 Şub 2026 1 MXN = 0.5448 TJS 1 TJS = 1.8355 MXN
11 Şub 2026 1 MXN = 0.5459 TJS 1 TJS = 1.8317 MXN
12 Şub 2026 1 MXN = 0.5485 TJS 1 TJS = 1.8232 MXN
13 Şub 2026 1 MXN = 0.548 TJS 1 TJS = 1.8249 MXN
14 Şub 2026 1 MXN = 0.5491 TJS 1 TJS = 1.8212 MXN
15 Şub 2026 1 MXN = 0.5491 TJS 1 TJS = 1.8212 MXN
16 Şub 2026 1 MXN = 0.5501 TJS 1 TJS = 1.8179 MXN
17 Şub 2026 1 MXN = 0.5502 TJS 1 TJS = 1.8175 MXN
18 Şub 2026 1 MXN = 0.5509 TJS 1 TJS = 1.8152 MXN
19 Şub 2026 1 MXN = 0.5484 TJS 1 TJS = 1.8235 MXN
20 Şub 2026 1 MXN = 0.5502 TJS 1 TJS = 1.8174 MXN
21 Şub 2026 1 MXN = 0.5518 TJS 1 TJS = 1.8122 MXN
22 Şub 2026 1 MXN = 0.5518 TJS 1 TJS = 1.8122 MXN
23 Şub 2026 1 MXN = 0.5496 TJS 1 TJS = 1.8196 MXN
24 Şub 2026 1 MXN = 0.548 TJS 1 TJS = 1.8248 MXN
25 Şub 2026 1 MXN = 0.5527 TJS 1 TJS = 1.8094 MXN
26 Şub 2026 1 MXN = 0.553 TJS 1 TJS = 1.8083 MXN
27 Şub 2026 1 MXN = 0.5529 TJS 1 TJS = 1.8085 MXN
28 Şub 2026 1 MXN = 0.5512 TJS 1 TJS = 1.8143 MXN

Mar 2026

TarihMXN-TJSTJS-MXN
01 Mar 2026 1 MXN = 0.5512 TJS 1 TJS = 1.8143 MXN
02 Mar 2026 1 MXN = 0.5502 TJS 1 TJS = 1.8175 MXN
03 Mar 2026 1 MXN = 0.5469 TJS 1 TJS = 1.8286 MXN
04 Mar 2026 1 MXN = 0.5444 TJS 1 TJS = 1.8369 MXN
05 Mar 2026 1 MXN = 0.5438 TJS 1 TJS = 1.8388 MXN
06 Mar 2026 1 MXN = 0.5401 TJS 1 TJS = 1.8514 MXN
07 Mar 2026 1 MXN = 0.5374 TJS 1 TJS = 1.861 MXN
08 Mar 2026 1 MXN = 0.5374 TJS 1 TJS = 1.861 MXN
09 Mar 2026 1 MXN = 0.5372 TJS 1 TJS = 1.8615 MXN
10 Mar 2026 1 MXN = 0.546 TJS 1 TJS = 1.8313 MXN
11 Mar 2026 1 MXN = 0.5429 TJS 1 TJS = 1.8419 MXN
12 Mar 2026 1 MXN = 0.5409 TJS 1 TJS = 1.8487 MXN
13 Mar 2026 1 MXN = 0.5376 TJS 1 TJS = 1.8602 MXN
14 Mar 2026 1 MXN = 0.5339 TJS 1 TJS = 1.8729 MXN
15 Mar 2026 1 MXN = 0.5339 TJS 1 TJS = 1.8729 MXN
16 Mar 2026 1 MXN = 0.5394 TJS 1 TJS = 1.8538 MXN
17 Mar 2026 1 MXN = 0.5424 TJS 1 TJS = 1.8435 MXN
18 Mar 2026 1 MXN = 0.542 TJS 1 TJS = 1.845 MXN
19 Mar 2026 1 MXN = 0.5344 TJS 1 TJS = 1.8712 MXN
20 Mar 2026 1 MXN = 0.5397 TJS 1 TJS = 1.8529 MXN
21 Mar 2026 1 MXN = 0.5357 TJS 1 TJS = 1.8666 MXN
22 Mar 2026 1 MXN = 0.5357 TJS 1 TJS = 1.8666 MXN
23 Mar 2026 1 MXN = 0.5351 TJS 1 TJS = 1.8687 MXN
24 Mar 2026 1 MXN = 0.5367 TJS 1 TJS = 1.8632 MXN
25 Mar 2026 1 MXN = 0.5395 TJS 1 TJS = 1.8536 MXN
26 Mar 2026 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
27 Mar 2026 1 MXN = 0.5303 TJS 1 TJS = 1.8859 MXN
28 Mar 2026 1 MXN = 0.5273 TJS 1 TJS = 1.8963 MXN
29 Mar 2026 1 MXN = 0.5255 TJS 1 TJS = 1.9029 MXN
30 Mar 2026 1 MXN = 0.53 TJS 1 TJS = 1.8868 MXN
31 Mar 2026 1 MXN = 0.5318 TJS 1 TJS = 1.8805 MXN

Apr 2026

TarihMXN-TJSTJS-MXN
01 Nis 2026 1 MXN = 0.5353 TJS 1 TJS = 1.8681 MXN
02 Nis 2026 1 MXN = 0.5341 TJS 1 TJS = 1.8724 MXN
03 Nis 2026 1 MXN = 0.5356 TJS 1 TJS = 1.8672 MXN
04 Nis 2026 1 MXN = 0.5345 TJS 1 TJS = 1.8708 MXN
05 Nis 2026 1 MXN = 0.5345 TJS 1 TJS = 1.8708 MXN
06 Nis 2026 1 MXN = 0.5374 TJS 1 TJS = 1.8608 MXN
07 Nis 2026 1 MXN = 0.5361 TJS 1 TJS = 1.8652 MXN
08 Nis 2026 1 MXN = 0.5447 TJS 1 TJS = 1.8359 MXN
09 Nis 2026 1 MXN = 0.5451 TJS 1 TJS = 1.8346 MXN
10 Nis 2026 1 MXN = 0.5476 TJS 1 TJS = 1.8261 MXN
11 Nis 2026 1 MXN = 0.5486 TJS 1 TJS = 1.823 MXN
12 Nis 2026 1 MXN = 0.5386 TJS 1 TJS = 1.8568 MXN
13 Nis 2026 1 MXN = 0.545 TJS 1 TJS = 1.8348 MXN
14 Nis 2026 1 MXN = 0.5496 TJS 1 TJS = 1.8196 MXN
15 Nis 2026 1 MXN = 0.5464 TJS 1 TJS = 1.8302 MXN
16 Nis 2026 1 MXN = 0.549 TJS 1 TJS = 1.8216 MXN
17 Nis 2026 1 MXN = 0.5472 TJS 1 TJS = 1.8274 MXN
18 Nis 2026 1 MXN = 0.5457 TJS 1 TJS = 1.8326 MXN
19 Nis 2026 1 MXN = 0.5457 TJS 1 TJS = 1.8326 MXN
20 Nis 2026 1 MXN = 0.5456 TJS 1 TJS = 1.8327 MXN
21 Nis 2026 1 MXN = 0.543 TJS 1 TJS = 1.8415 MXN
22 Nis 2026 1 MXN = 0.544 TJS 1 TJS = 1.8383 MXN
23 Nis 2026 1 MXN = 0.5444 TJS 1 TJS = 1.8368 MXN
24 Nis 2026 1 MXN = 0.5404 TJS 1 TJS = 1.8505 MXN
25 Nis 2026 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
26 Nis 2026 1 MXN = 0.54 TJS 1 TJS = 1.852 MXN
27 Nis 2026 1 MXN = 0.5413 TJS 1 TJS = 1.8475 MXN
28 Nis 2026 1 MXN = 0.5375 TJS 1 TJS = 1.8603 MXN
29 Nis 2026 1 MXN = 0.5389 TJS 1 TJS = 1.8555 MXN
30 Nis 2026 1 MXN = 0.5366 TJS 1 TJS = 1.8637 MXN

May 2026

TarihMXN-TJSTJS-MXN
01 May 2026 1 MXN = 0.5376 TJS 1 TJS = 1.86 MXN
02 May 2026 1 MXN = 0.5374 TJS 1 TJS = 1.8607 MXN
03 May 2026 1 MXN = 0.5374 TJS 1 TJS = 1.8607 MXN
04 May 2026 1 MXN = 0.5351 TJS 1 TJS = 1.8689 MXN
05 May 2026 1 MXN = 0.5362 TJS 1 TJS = 1.8651 MXN
06 May 2026 1 MXN = 0.5425 TJS 1 TJS = 1.8433 MXN
07 May 2026 1 MXN = 0.5431 TJS 1 TJS = 1.8414 MXN
08 May 2026 1 MXN = 0.5414 TJS 1 TJS = 1.8472 MXN
09 May 2026 1 MXN = 0.5417 TJS 1 TJS = 1.846 MXN
10 May 2026 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
11 May 2026 1 MXN = 0.544 TJS 1 TJS = 1.8384 MXN
12 May 2026 1 MXN = 0.5421 TJS 1 TJS = 1.8447 MXN
13 May 2026 1 MXN = 0.5437 TJS 1 TJS = 1.8393 MXN
14 May 2026 1 MXN = 0.5437 TJS 1 TJS = 1.8391 MXN
15 May 2026 1 MXN = 0.5371 TJS 1 TJS = 1.8618 MXN
16 May 2026 1 MXN = 0.5392 TJS 1 TJS = 1.8545 MXN
17 May 2026 1 MXN = 0.5392 TJS 1 TJS = 1.8545 MXN
18 May 2026 1 MXN = 0.539 TJS 1 TJS = 1.8554 MXN
19 May 2026 1 MXN = 0.5356 TJS 1 TJS = 1.8671 MXN
20 May 2026 1 MXN = 0.5351 TJS 1 TJS = 1.8687 MXN
21 May 2026 1 MXN = 0.5355 TJS 1 TJS = 1.8673 MXN
22 May 2026 1 MXN = 0.536 TJS 1 TJS = 1.8656 MXN
23 May 2026 1 MXN = 0.5356 TJS 1 TJS = 1.8671 MXN
24 May 2026 1 MXN = 0.5356 TJS 1 TJS = 1.8671 MXN
25 May 2026 1 MXN = 0.5329 TJS 1 TJS = 1.8764 MXN
26 May 2026 1 MXN = 0.5364 TJS 1 TJS = 1.8642 MXN
27 May 2026 1 MXN = 0.5334 TJS 1 TJS = 1.8746 MXN
28 May 2026 1 MXN = 0.5303 TJS 1 TJS = 1.8858 MXN
29 May 2026 1 MXN = 0.5323 TJS 1 TJS = 1.8785 MXN

MXN-TJS ve TJS-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats