> MXN-TJS ve TJS-MXN döviz kurları - 2024

MXN-TJS ve TJS-MXN döviz kurları - 2024

MXN-TJS ve TJS-MXN döviz kurları

2024 yılı için MXN-TJS ve TJS-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,5993 TJS

1 TJS = 1,6687 MXN

1Y 2Y 3Y

MXN'den TJS'yeTJS'den MXN'E

Jan 2024

Tarih	MXN-TJS	TJS-MXN
01 Oca 2024	1 MXN = 0.6466 TJS	1 TJS = 1.5465 MXN
02 Oca 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5575 MXN
03 Oca 2024	1 MXN = 0.6384 TJS	1 TJS = 1.5665 MXN
04 Oca 2024	1 MXN = 0.6439 TJS	1 TJS = 1.5531 MXN
05 Oca 2024	1 MXN = 0.6438 TJS	1 TJS = 1.5534 MXN
06 Oca 2024	1 MXN = 0.647 TJS	1 TJS = 1.5457 MXN
07 Oca 2024	1 MXN = 0.647 TJS	1 TJS = 1.5457 MXN
08 Oca 2024	1 MXN = 0.6479 TJS	1 TJS = 1.5436 MXN
09 Oca 2024	1 MXN = 0.6492 TJS	1 TJS = 1.5403 MXN
10 Oca 2024	1 MXN = 0.6446 TJS	1 TJS = 1.5514 MXN
11 Oca 2024	1 MXN = 0.6461 TJS	1 TJS = 1.5477 MXN
12 Oca 2024	1 MXN = 0.6476 TJS	1 TJS = 1.5441 MXN
13 Oca 2024	1 MXN = 0.6474 TJS	1 TJS = 1.5447 MXN
14 Oca 2024	1 MXN = 0.6474 TJS	1 TJS = 1.5447 MXN
15 Oca 2024	1 MXN = 0.6456 TJS	1 TJS = 1.5489 MXN
16 Oca 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5574 MXN
17 Oca 2024	1 MXN = 0.6307 TJS	1 TJS = 1.5854 MXN
18 Oca 2024	1 MXN = 0.6359 TJS	1 TJS = 1.5727 MXN
19 Oca 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
20 Oca 2024	1 MXN = 0.6366 TJS	1 TJS = 1.5708 MXN
21 Oca 2024	1 MXN = 0.6366 TJS	1 TJS = 1.5708 MXN
22 Oca 2024	1 MXN = 0.6387 TJS	1 TJS = 1.5658 MXN
23 Oca 2024	1 MXN = 0.6319 TJS	1 TJS = 1.5826 MXN
24 Oca 2024	1 MXN = 0.6355 TJS	1 TJS = 1.5736 MXN
25 Oca 2024	1 MXN = 0.6344 TJS	1 TJS = 1.5764 MXN
26 Oca 2024	1 MXN = 0.6353 TJS	1 TJS = 1.574 MXN
27 Oca 2024	1 MXN = 0.6358 TJS	1 TJS = 1.5728 MXN
28 Oca 2024	1 MXN = 0.6358 TJS	1 TJS = 1.5728 MXN
29 Oca 2024	1 MXN = 0.6354 TJS	1 TJS = 1.5737 MXN
30 Oca 2024	1 MXN = 0.6331 TJS	1 TJS = 1.5795 MXN
31 Oca 2024	1 MXN = 0.6371 TJS	1 TJS = 1.5696 MXN

Feb 2024

Tarih	MXN-TJS	TJS-MXN
01 Şub 2024	1 MXN = 0.6342 TJS	1 TJS = 1.5767 MXN
02 Şub 2024	1 MXN = 0.6408 TJS	1 TJS = 1.5606 MXN
03 Şub 2024	1 MXN = 0.6378 TJS	1 TJS = 1.5678 MXN
04 Şub 2024	1 MXN = 0.6378 TJS	1 TJS = 1.5678 MXN
05 Şub 2024	1 MXN = 0.6355 TJS	1 TJS = 1.5734 MXN
06 Şub 2024	1 MXN = 0.6413 TJS	1 TJS = 1.5592 MXN
07 Şub 2024	1 MXN = 0.6407 TJS	1 TJS = 1.5607 MXN
08 Şub 2024	1 MXN = 0.6405 TJS	1 TJS = 1.5612 MXN
09 Şub 2024	1 MXN = 0.6391 TJS	1 TJS = 1.5646 MXN
10 Şub 2024	1 MXN = 0.6399 TJS	1 TJS = 1.5626 MXN
11 Şub 2024	1 MXN = 0.6399 TJS	1 TJS = 1.5626 MXN
12 Şub 2024	1 MXN = 0.6404 TJS	1 TJS = 1.5615 MXN
13 Şub 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5587 MXN
14 Şub 2024	1 MXN = 0.6385 TJS	1 TJS = 1.5662 MXN
15 Şub 2024	1 MXN = 0.6405 TJS	1 TJS = 1.5612 MXN
16 Şub 2024	1 MXN = 0.6425 TJS	1 TJS = 1.5563 MXN
17 Şub 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5574 MXN
18 Şub 2024	1 MXN = 0.6419 TJS	1 TJS = 1.5579 MXN
19 Şub 2024	1 MXN = 0.6424 TJS	1 TJS = 1.5566 MXN
20 Şub 2024	1 MXN = 0.6433 TJS	1 TJS = 1.5545 MXN
21 Şub 2024	1 MXN = 0.6423 TJS	1 TJS = 1.5569 MXN
22 Şub 2024	1 MXN = 0.6414 TJS	1 TJS = 1.559 MXN
23 Şub 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
24 Şub 2024	1 MXN = 0.6392 TJS	1 TJS = 1.5645 MXN
25 Şub 2024	1 MXN = 0.6392 TJS	1 TJS = 1.5645 MXN
26 Şub 2024	1 MXN = 0.6406 TJS	1 TJS = 1.5611 MXN
27 Şub 2024	1 MXN = 0.6422 TJS	1 TJS = 1.5572 MXN
28 Şub 2024	1 MXN = 0.6421 TJS	1 TJS = 1.5573 MXN
29 Şub 2024	1 MXN = 0.6418 TJS	1 TJS = 1.5582 MXN

Mar 2024

Tarih	MXN-TJS	TJS-MXN
01 Mar 2024	1 MXN = 0.6429 TJS	1 TJS = 1.5554 MXN
02 Mar 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
03 Mar 2024	1 MXN = 0.6414 TJS	1 TJS = 1.5591 MXN
04 Mar 2024	1 MXN = 0.6441 TJS	1 TJS = 1.5524 MXN
05 Mar 2024	1 MXN = 0.6456 TJS	1 TJS = 1.549 MXN
06 Mar 2024	1 MXN = 0.648 TJS	1 TJS = 1.5432 MXN
07 Mar 2024	1 MXN = 0.6494 TJS	1 TJS = 1.5399 MXN
08 Mar 2024	1 MXN = 0.6497 TJS	1 TJS = 1.5392 MXN
09 Mar 2024	1 MXN = 0.6511 TJS	1 TJS = 1.5358 MXN
10 Mar 2024	1 MXN = 0.6511 TJS	1 TJS = 1.5358 MXN
11 Mar 2024	1 MXN = 0.6523 TJS	1 TJS = 1.5329 MXN
12 Mar 2024	1 MXN = 0.6503 TJS	1 TJS = 1.5377 MXN
13 Mar 2024	1 MXN = 0.6529 TJS	1 TJS = 1.5317 MXN
14 Mar 2024	1 MXN = 0.6565 TJS	1 TJS = 1.5232 MXN
15 Mar 2024	1 MXN = 0.6561 TJS	1 TJS = 1.5242 MXN
16 Mar 2024	1 MXN = 0.6552 TJS	1 TJS = 1.5262 MXN
17 Mar 2024	1 MXN = 0.6552 TJS	1 TJS = 1.5262 MXN
18 Mar 2024	1 MXN = 0.6544 TJS	1 TJS = 1.528 MXN
19 Mar 2024	1 MXN = 0.6488 TJS	1 TJS = 1.5412 MXN
20 Mar 2024	1 MXN = 0.6514 TJS	1 TJS = 1.5352 MXN
21 Mar 2024	1 MXN = 0.6547 TJS	1 TJS = 1.5275 MXN
22 Mar 2024	1 MXN = 0.6532 TJS	1 TJS = 1.5309 MXN
23 Mar 2024	1 MXN = 0.6505 TJS	1 TJS = 1.5373 MXN
24 Mar 2024	1 MXN = 0.6505 TJS	1 TJS = 1.5373 MXN
25 Mar 2024	1 MXN = 0.6533 TJS	1 TJS = 1.5307 MXN
26 Mar 2024	1 MXN = 0.6563 TJS	1 TJS = 1.5238 MXN
27 Mar 2024	1 MXN = 0.6598 TJS	1 TJS = 1.5155 MXN
28 Mar 2024	1 MXN = 0.6607 TJS	1 TJS = 1.5135 MXN
29 Mar 2024	1 MXN = 0.6604 TJS	1 TJS = 1.5142 MXN
30 Mar 2024	1 MXN = 0.6597 TJS	1 TJS = 1.5158 MXN
31 Mar 2024	1 MXN = 0.6597 TJS	1 TJS = 1.5158 MXN

Apr 2024

Tarih	MXN-TJS	TJS-MXN
01 Nis 2024	1 MXN = 0.6607 TJS	1 TJS = 1.5135 MXN
02 Nis 2024	1 MXN = 0.6593 TJS	1 TJS = 1.5167 MXN
03 Nis 2024	1 MXN = 0.6604 TJS	1 TJS = 1.5141 MXN
04 Nis 2024	1 MXN = 0.6602 TJS	1 TJS = 1.5146 MXN
05 Nis 2024	1 MXN = 0.6633 TJS	1 TJS = 1.5077 MXN
06 Nis 2024	1 MXN = 0.6652 TJS	1 TJS = 1.5033 MXN
07 Nis 2024	1 MXN = 0.6652 TJS	1 TJS = 1.5033 MXN
08 Nis 2024	1 MXN = 0.6657 TJS	1 TJS = 1.5021 MXN
09 Nis 2024	1 MXN = 0.6713 TJS	1 TJS = 1.4897 MXN
10 Nis 2024	1 MXN = 0.6719 TJS	1 TJS = 1.4883 MXN
11 Nis 2024	1 MXN = 0.6656 TJS	1 TJS = 1.5023 MXN
12 Nis 2024	1 MXN = 0.6623 TJS	1 TJS = 1.5099 MXN
13 Nis 2024	1 MXN = 0.657 TJS	1 TJS = 1.5221 MXN
14 Nis 2024	1 MXN = 0.6558 TJS	1 TJS = 1.525 MXN
15 Nis 2024	1 MXN = 0.6585 TJS	1 TJS = 1.5185 MXN
16 Nis 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5405 MXN
17 Nis 2024	1 MXN = 0.6429 TJS	1 TJS = 1.5555 MXN
18 Nis 2024	1 MXN = 0.6451 TJS	1 TJS = 1.5503 MXN
19 Nis 2024	1 MXN = 0.631 TJS	1 TJS = 1.5848 MXN
20 Nis 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
21 Nis 2024	1 MXN = 0.6375 TJS	1 TJS = 1.5687 MXN
22 Nis 2024	1 MXN = 0.6408 TJS	1 TJS = 1.5606 MXN
23 Nis 2024	1 MXN = 0.6374 TJS	1 TJS = 1.569 MXN
24 Nis 2024	1 MXN = 0.6454 TJS	1 TJS = 1.5495 MXN
25 Nis 2024	1 MXN = 0.6402 TJS	1 TJS = 1.562 MXN
26 Nis 2024	1 MXN = 0.6338 TJS	1 TJS = 1.5777 MXN
27 Nis 2024	1 MXN = 0.6382 TJS	1 TJS = 1.5669 MXN
28 Nis 2024	1 MXN = 0.6382 TJS	1 TJS = 1.5669 MXN
29 Nis 2024	1 MXN = 0.6393 TJS	1 TJS = 1.5642 MXN
30 Nis 2024	1 MXN = 0.6437 TJS	1 TJS = 1.5534 MXN

May 2024

Tarih	MXN-TJS	TJS-MXN
01 May 2024	1 MXN = 0.6391 TJS	1 TJS = 1.5647 MXN
02 May 2024	1 MXN = 0.6454 TJS	1 TJS = 1.5495 MXN
03 May 2024	1 MXN = 0.6441 TJS	1 TJS = 1.5525 MXN
04 May 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5586 MXN
05 May 2024	1 MXN = 0.6416 TJS	1 TJS = 1.5586 MXN
06 May 2024	1 MXN = 0.6453 TJS	1 TJS = 1.5497 MXN
07 May 2024	1 MXN = 0.6462 TJS	1 TJS = 1.5476 MXN
08 May 2024	1 MXN = 0.644 TJS	1 TJS = 1.5529 MXN
09 May 2024	1 MXN = 0.6446 TJS	1 TJS = 1.5515 MXN
10 May 2024	1 MXN = 0.6513 TJS	1 TJS = 1.5353 MXN
11 May 2024	1 MXN = 0.6507 TJS	1 TJS = 1.5367 MXN
12 May 2024	1 MXN = 0.6502 TJS	1 TJS = 1.5381 MXN
13 May 2024	1 MXN = 0.6512 TJS	1 TJS = 1.5355 MXN
14 May 2024	1 MXN = 0.6494 TJS	1 TJS = 1.5399 MXN
15 May 2024	1 MXN = 0.645 TJS	1 TJS = 1.5504 MXN
16 May 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5405 MXN
17 May 2024	1 MXN = 0.6491 TJS	1 TJS = 1.5407 MXN
18 May 2024	1 MXN = 0.6487 TJS	1 TJS = 1.5417 MXN
19 May 2024	1 MXN = 0.6487 TJS	1 TJS = 1.5417 MXN
20 May 2024	1 MXN = 0.6538 TJS	1 TJS = 1.5295 MXN
21 May 2024	1 MXN = 0.653 TJS	1 TJS = 1.5313 MXN
22 May 2024	1 MXN = 0.6477 TJS	1 TJS = 1.544 MXN
23 May 2024	1 MXN = 0.6475 TJS	1 TJS = 1.5443 MXN
24 May 2024	1 MXN = 0.6465 TJS	1 TJS = 1.5468 MXN
25 May 2024	1 MXN = 0.6448 TJS	1 TJS = 1.551 MXN
26 May 2024	1 MXN = 0.6448 TJS	1 TJS = 1.551 MXN
27 May 2024	1 MXN = 0.6467 TJS	1 TJS = 1.5463 MXN
28 May 2024	1 MXN = 0.6438 TJS	1 TJS = 1.5533 MXN
29 May 2024	1 MXN = 0.638 TJS	1 TJS = 1.5673 MXN
30 May 2024	1 MXN = 0.6302 TJS	1 TJS = 1.5868 MXN
31 May 2024	1 MXN = 0.6313 TJS	1 TJS = 1.584 MXN

Jun 2024

Tarih	MXN-TJS	TJS-MXN
01 Haz 2024	1 MXN = 0.6308 TJS	1 TJS = 1.5853 MXN
02 Haz 2024	1 MXN = 0.6308 TJS	1 TJS = 1.5853 MXN
03 Haz 2024	1 MXN = 0.6111 TJS	1 TJS = 1.6364 MXN
04 Haz 2024	1 MXN = 0.596 TJS	1 TJS = 1.678 MXN
05 Haz 2024	1 MXN = 0.6057 TJS	1 TJS = 1.651 MXN
06 Haz 2024	1 MXN = 0.6081 TJS	1 TJS = 1.6446 MXN
07 Haz 2024	1 MXN = 0.5993 TJS	1 TJS = 1.6687 MXN
08 Haz 2024	1 MXN = 0.5868 TJS	1 TJS = 1.7041 MXN
09 Haz 2024	1 MXN = 0.5868 TJS	1 TJS = 1.7041 MXN
10 Haz 2024	1 MXN = 0.5804 TJS	1 TJS = 1.7231 MXN
11 Haz 2024	1 MXN = 0.5843 TJS	1 TJS = 1.7115 MXN
12 Haz 2024	1 MXN = 0.5674 TJS	1 TJS = 1.7624 MXN
13 Haz 2024	1 MXN = 0.5763 TJS	1 TJS = 1.7351 MXN
14 Haz 2024	1 MXN = 0.576 TJS	1 TJS = 1.7362 MXN
15 Haz 2024	1 MXN = 0.5778 TJS	1 TJS = 1.7306 MXN
16 Haz 2024	1 MXN = 0.5778 TJS	1 TJS = 1.7306 MXN
17 Haz 2024	1 MXN = 0.5803 TJS	1 TJS = 1.7232 MXN
18 Haz 2024	1 MXN = 0.5814 TJS	1 TJS = 1.7199 MXN
19 Haz 2024	1 MXN = 0.5729 TJS	1 TJS = 1.7455 MXN
20 Haz 2024	1 MXN = 0.5766 TJS	1 TJS = 1.7344 MXN
21 Haz 2024	1 MXN = 0.5819 TJS	1 TJS = 1.7184 MXN
22 Haz 2024	1 MXN = 0.5857 TJS	1 TJS = 1.7073 MXN
23 Haz 2024	1 MXN = 0.5857 TJS	1 TJS = 1.7073 MXN
24 Haz 2024	1 MXN = 0.5925 TJS	1 TJS = 1.6877 MXN
25 Haz 2024	1 MXN = 0.5924 TJS	1 TJS = 1.688 MXN
26 Haz 2024	1 MXN = 0.5833 TJS	1 TJS = 1.7144 MXN
27 Haz 2024	1 MXN = 0.5793 TJS	1 TJS = 1.7262 MXN
28 Haz 2024	1 MXN = 0.5845 TJS	1 TJS = 1.7108 MXN
29 Haz 2024	1 MXN = 0.5821 TJS	1 TJS = 1.7178 MXN
30 Haz 2024	1 MXN = 0.582 TJS	1 TJS = 1.7181 MXN

Jul 2024

Tarih	MXN-TJS	TJS-MXN
01 Tem 2024	1 MXN = 0.5803 TJS	1 TJS = 1.7233 MXN
02 Tem 2024	1 MXN = 0.5812 TJS	1 TJS = 1.7206 MXN
03 Tem 2024	1 MXN = 0.586 TJS	1 TJS = 1.7065 MXN
04 Tem 2024	1 MXN = 0.5873 TJS	1 TJS = 1.7028 MXN
05 Tem 2024	1 MXN = 0.5901 TJS	1 TJS = 1.6947 MXN
06 Tem 2024	1 MXN = 0.5871 TJS	1 TJS = 1.7033 MXN
07 Tem 2024	1 MXN = 0.5871 TJS	1 TJS = 1.7033 MXN
08 Tem 2024	1 MXN = 0.5906 TJS	1 TJS = 1.6933 MXN
09 Tem 2024	1 MXN = 0.5911 TJS	1 TJS = 1.6918 MXN
10 Tem 2024	1 MXN = 0.5976 TJS	1 TJS = 1.6733 MXN
11 Tem 2024	1 MXN = 0.5961 TJS	1 TJS = 1.6776 MXN
12 Tem 2024	1 MXN = 0.6006 TJS	1 TJS = 1.6649 MXN
13 Tem 2024	1 MXN = 0.6043 TJS	1 TJS = 1.6548 MXN
14 Tem 2024	1 MXN = 0.6026 TJS	1 TJS = 1.6593 MXN
15 Tem 2024	1 MXN = 0.5993 TJS	1 TJS = 1.6687 MXN
16 Tem 2024	1 MXN = 0.6009 TJS	1 TJS = 1.6642 MXN
17 Tem 2024	1 MXN = 0.5988 TJS	1 TJS = 1.6701 MXN
18 Tem 2024	1 MXN = 0.6005 TJS	1 TJS = 1.6652 MXN
19 Tem 2024	1 MXN = 0.5938 TJS	1 TJS = 1.684 MXN
20 Tem 2024	1 MXN = 0.5884 TJS	1 TJS = 1.6997 MXN
21 Tem 2024	1 MXN = 0.5888 TJS	1 TJS = 1.6985 MXN
22 Tem 2024	1 MXN = 0.5904 TJS	1 TJS = 1.6937 MXN
23 Tem 2024	1 MXN = 0.592 TJS	1 TJS = 1.6892 MXN
24 Tem 2024	1 MXN = 0.5827 TJS	1 TJS = 1.7162 MXN
25 Tem 2024	1 MXN = 0.5737 TJS	1 TJS = 1.743 MXN
26 Tem 2024	1 MXN = 0.5777 TJS	1 TJS = 1.731 MXN
27 Tem 2024	1 MXN = 0.5733 TJS	1 TJS = 1.7444 MXN
28 Tem 2024	1 MXN = 0.5734 TJS	1 TJS = 1.744 MXN
29 Tem 2024	1 MXN = 0.5757 TJS	1 TJS = 1.737 MXN
30 Tem 2024	1 MXN = 0.5677 TJS	1 TJS = 1.7614 MXN
31 Tem 2024	1 MXN = 0.5636 TJS	1 TJS = 1.7744 MXN

Aug 2024

Tarih	MXN-TJS	TJS-MXN
01 Ağu 2024	1 MXN = 0.5706 TJS	1 TJS = 1.7526 MXN
02 Ağu 2024	1 MXN = 0.5575 TJS	1 TJS = 1.7938 MXN
03 Ağu 2024	1 MXN = 0.5464 TJS	1 TJS = 1.83 MXN
04 Ağu 2024	1 MXN = 0.5464 TJS	1 TJS = 1.83 MXN
05 Ağu 2024	1 MXN = 0.5342 TJS	1 TJS = 1.872 MXN
06 Ağu 2024	1 MXN = 0.5459 TJS	1 TJS = 1.832 MXN
07 Ağu 2024	1 MXN = 0.5489 TJS	1 TJS = 1.822 MXN
08 Ağu 2024	1 MXN = 0.547 TJS	1 TJS = 1.8282 MXN
09 Ağu 2024	1 MXN = 0.5591 TJS	1 TJS = 1.7886 MXN
10 Ağu 2024	1 MXN = 0.56 TJS	1 TJS = 1.7857 MXN
11 Ağu 2024	1 MXN = 0.5594 TJS	1 TJS = 1.7877 MXN
12 Ağu 2024	1 MXN = 0.5626 TJS	1 TJS = 1.7774 MXN
13 Ağu 2024	1 MXN = 0.5598 TJS	1 TJS = 1.7865 MXN
14 Ağu 2024	1 MXN = 0.5609 TJS	1 TJS = 1.7829 MXN
15 Ağu 2024	1 MXN = 0.5644 TJS	1 TJS = 1.7717 MXN
16 Ağu 2024	1 MXN = 0.5694 TJS	1 TJS = 1.7563 MXN
17 Ağu 2024	1 MXN = 0.569 TJS	1 TJS = 1.7574 MXN
18 Ağu 2024	1 MXN = 0.5691 TJS	1 TJS = 1.757 MXN
19 Ağu 2024	1 MXN = 0.5689 TJS	1 TJS = 1.7577 MXN
20 Ağu 2024	1 MXN = 0.5659 TJS	1 TJS = 1.7673 MXN
21 Ağu 2024	1 MXN = 0.5602 TJS	1 TJS = 1.7851 MXN
22 Ağu 2024	1 MXN = 0.5499 TJS	1 TJS = 1.8186 MXN
23 Ağu 2024	1 MXN = 0.549 TJS	1 TJS = 1.8215 MXN
24 Ağu 2024	1 MXN = 0.552 TJS	1 TJS = 1.8117 MXN
25 Ağu 2024	1 MXN = 0.5521 TJS	1 TJS = 1.8113 MXN
26 Ağu 2024	1 MXN = 0.5554 TJS	1 TJS = 1.8005 MXN
27 Ağu 2024	1 MXN = 0.549 TJS	1 TJS = 1.8215 MXN
28 Ağu 2024	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
29 Ağu 2024	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
30 Ağu 2024	1 MXN = 0.543 TJS	1 TJS = 1.8415 MXN
31 Ağu 2024	1 MXN = 0.5409 TJS	1 TJS = 1.8487 MXN

Sep 2024

Tarih	MXN-TJS	TJS-MXN
01 Eyl 2024	1 MXN = 0.5416 TJS	1 TJS = 1.8464 MXN
02 Eyl 2024	1 MXN = 0.5418 TJS	1 TJS = 1.8457 MXN
03 Eyl 2024	1 MXN = 0.537 TJS	1 TJS = 1.8622 MXN
04 Eyl 2024	1 MXN = 0.5365 TJS	1 TJS = 1.864 MXN
05 Eyl 2024	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
06 Eyl 2024	1 MXN = 0.534 TJS	1 TJS = 1.8728 MXN
07 Eyl 2024	1 MXN = 0.5336 TJS	1 TJS = 1.8741 MXN
08 Eyl 2024	1 MXN = 0.5336 TJS	1 TJS = 1.8741 MXN
09 Eyl 2024	1 MXN = 0.535 TJS	1 TJS = 1.8693 MXN
10 Eyl 2024	1 MXN = 0.5352 TJS	1 TJS = 1.8684 MXN
11 Eyl 2024	1 MXN = 0.5351 TJS	1 TJS = 1.8688 MXN
12 Eyl 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8495 MXN
13 Eyl 2024	1 MXN = 0.547 TJS	1 TJS = 1.828 MXN
14 Eyl 2024	1 MXN = 0.5542 TJS	1 TJS = 1.8044 MXN
15 Eyl 2024	1 MXN = 0.5539 TJS	1 TJS = 1.8055 MXN
16 Eyl 2024	1 MXN = 0.5533 TJS	1 TJS = 1.8072 MXN
17 Eyl 2024	1 MXN = 0.5514 TJS	1 TJS = 1.8136 MXN
18 Eyl 2024	1 MXN = 0.5573 TJS	1 TJS = 1.7944 MXN
19 Eyl 2024	1 MXN = 0.5546 TJS	1 TJS = 1.8033 MXN
20 Eyl 2024	1 MXN = 0.5494 TJS	1 TJS = 1.82 MXN
21 Eyl 2024	1 MXN = 0.5467 TJS	1 TJS = 1.8293 MXN
22 Eyl 2024	1 MXN = 0.5467 TJS	1 TJS = 1.8293 MXN
23 Eyl 2024	1 MXN = 0.5469 TJS	1 TJS = 1.8284 MXN
24 Eyl 2024	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
25 Eyl 2024	1 MXN = 0.5484 TJS	1 TJS = 1.8236 MXN
26 Eyl 2024	1 MXN = 0.5435 TJS	1 TJS = 1.8399 MXN
27 Eyl 2024	1 MXN = 0.5434 TJS	1 TJS = 1.8403 MXN
28 Eyl 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
29 Eyl 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
30 Eyl 2024	1 MXN = 0.5423 TJS	1 TJS = 1.8438 MXN

Oct 2024

Tarih	MXN-TJS	TJS-MXN
01 Eki 2024	1 MXN = 0.5398 TJS	1 TJS = 1.8526 MXN
02 Eki 2024	1 MXN = 0.5444 TJS	1 TJS = 1.8369 MXN
03 Eki 2024	1 MXN = 0.5453 TJS	1 TJS = 1.8338 MXN
04 Eki 2024	1 MXN = 0.5517 TJS	1 TJS = 1.8127 MXN
05 Eki 2024	1 MXN = 0.5546 TJS	1 TJS = 1.803 MXN
06 Eki 2024	1 MXN = 0.5546 TJS	1 TJS = 1.803 MXN
07 Eki 2024	1 MXN = 0.5505 TJS	1 TJS = 1.8166 MXN
08 Eki 2024	1 MXN = 0.5523 TJS	1 TJS = 1.8105 MXN
09 Eki 2024	1 MXN = 0.5519 TJS	1 TJS = 1.812 MXN
10 Eki 2024	1 MXN = 0.5476 TJS	1 TJS = 1.8263 MXN
11 Eki 2024	1 MXN = 0.5496 TJS	1 TJS = 1.8194 MXN
12 Eki 2024	1 MXN = 0.5522 TJS	1 TJS = 1.8109 MXN
13 Eki 2024	1 MXN = 0.5533 TJS	1 TJS = 1.8075 MXN
14 Eki 2024	1 MXN = 0.5525 TJS	1 TJS = 1.81 MXN
15 Eki 2024	1 MXN = 0.5463 TJS	1 TJS = 1.8305 MXN
16 Eki 2024	1 MXN = 0.5401 TJS	1 TJS = 1.8514 MXN
17 Eki 2024	1 MXN = 0.5331 TJS	1 TJS = 1.8759 MXN
18 Eki 2024	1 MXN = 0.5407 TJS	1 TJS = 1.8494 MXN
19 Eki 2024	1 MXN = 0.535 TJS	1 TJS = 1.869 MXN
20 Eki 2024	1 MXN = 0.535 TJS	1 TJS = 1.869 MXN
21 Eki 2024	1 MXN = 0.5342 TJS	1 TJS = 1.8719 MXN
22 Eki 2024	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
23 Eki 2024	1 MXN = 0.5307 TJS	1 TJS = 1.8844 MXN
24 Eki 2024	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN
25 Eki 2024	1 MXN = 0.537 TJS	1 TJS = 1.862 MXN
26 Eki 2024	1 MXN = 0.5337 TJS	1 TJS = 1.8738 MXN
27 Eki 2024	1 MXN = 0.5337 TJS	1 TJS = 1.8738 MXN
28 Eki 2024	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
29 Eki 2024	1 MXN = 0.5319 TJS	1 TJS = 1.8802 MXN
30 Eki 2024	1 MXN = 0.528 TJS	1 TJS = 1.8938 MXN
31 Eki 2024	1 MXN = 0.5313 TJS	1 TJS = 1.8823 MXN

Nov 2024

Tarih	MXN-TJS	TJS-MXN
01 Kas 2024	1 MXN = 0.5324 TJS	1 TJS = 1.8784 MXN
02 Kas 2024	1 MXN = 0.5242 TJS	1 TJS = 1.9077 MXN
03 Kas 2024	1 MXN = 0.5236 TJS	1 TJS = 1.9099 MXN
04 Kas 2024	1 MXN = 0.53 TJS	1 TJS = 1.887 MXN
05 Kas 2024	1 MXN = 0.5287 TJS	1 TJS = 1.8913 MXN
06 Kas 2024	1 MXN = 0.5162 TJS	1 TJS = 1.9373 MXN
07 Kas 2024	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
08 Kas 2024	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
09 Kas 2024	1 MXN = 0.5298 TJS	1 TJS = 1.8875 MXN

MXN-TJS ve TJS-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler