currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-SZL ve SZL-MXN döviz kurları - 2026

MXN-SZL ve SZL-MXN döviz kurları - 2026

MXN-SZL ve SZL-MXN döviz kurları

2026 yılı için MXN-SZL ve SZL-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,9385 SZL
1 SZL = 1,0655 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-SZLSZL-MXN
01 Oca 2026 1 MXN = 0.9189 SZL 1 SZL = 1.0883 MXN
02 Oca 2026 1 MXN = 0.9202 SZL 1 SZL = 1.0867 MXN
03 Oca 2026 1 MXN = 0.9216 SZL 1 SZL = 1.0851 MXN
04 Oca 2026 1 MXN = 0.9216 SZL 1 SZL = 1.0851 MXN
05 Oca 2026 1 MXN = 0.9165 SZL 1 SZL = 1.0911 MXN
06 Oca 2026 1 MXN = 0.911 SZL 1 SZL = 1.0977 MXN
07 Oca 2026 1 MXN = 0.9139 SZL 1 SZL = 1.0942 MXN
08 Oca 2026 1 MXN = 0.9186 SZL 1 SZL = 1.0886 MXN
09 Oca 2026 1 MXN = 0.9182 SZL 1 SZL = 1.089 MXN
10 Oca 2026 1 MXN = 0.9192 SZL 1 SZL = 1.0879 MXN
11 Oca 2026 1 MXN = 0.9211 SZL 1 SZL = 1.0857 MXN
12 Oca 2026 1 MXN = 0.9163 SZL 1 SZL = 1.0914 MXN
13 Oca 2026 1 MXN = 0.9179 SZL 1 SZL = 1.0894 MXN
14 Oca 2026 1 MXN = 0.9205 SZL 1 SZL = 1.0864 MXN
15 Oca 2026 1 MXN = 0.9195 SZL 1 SZL = 1.0876 MXN
16 Oca 2026 1 MXN = 0.9264 SZL 1 SZL = 1.0794 MXN
17 Oca 2026 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
18 Oca 2026 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
19 Oca 2026 1 MXN = 0.9339 SZL 1 SZL = 1.0708 MXN
20 Oca 2026 1 MXN = 0.932 SZL 1 SZL = 1.0729 MXN
21 Oca 2026 1 MXN = 0.9341 SZL 1 SZL = 1.0705 MXN
22 Oca 2026 1 MXN = 0.9273 SZL 1 SZL = 1.0784 MXN
23 Oca 2026 1 MXN = 0.9246 SZL 1 SZL = 1.0816 MXN
24 Oca 2026 1 MXN = 0.9222 SZL 1 SZL = 1.0844 MXN
25 Oca 2026 1 MXN = 0.9222 SZL 1 SZL = 1.0844 MXN
26 Oca 2026 1 MXN = 0.9217 SZL 1 SZL = 1.085 MXN
27 Oca 2026 1 MXN = 0.9238 SZL 1 SZL = 1.0825 MXN
28 Oca 2026 1 MXN = 0.9253 SZL 1 SZL = 1.0807 MXN
29 Oca 2026 1 MXN = 0.9261 SZL 1 SZL = 1.0798 MXN
30 Oca 2026 1 MXN = 0.9185 SZL 1 SZL = 1.0887 MXN
31 Oca 2026 1 MXN = 0.9241 SZL 1 SZL = 1.0821 MXN

Feb 2026

TarihMXN-SZLSZL-MXN
01 Şub 2026 1 MXN = 0.9161 SZL 1 SZL = 1.0916 MXN
02 Şub 2026 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
03 Şub 2026 1 MXN = 0.9238 SZL 1 SZL = 1.0825 MXN
04 Şub 2026 1 MXN = 0.9263 SZL 1 SZL = 1.0795 MXN
05 Şub 2026 1 MXN = 0.9286 SZL 1 SZL = 1.0769 MXN
06 Şub 2026 1 MXN = 0.9289 SZL 1 SZL = 1.0765 MXN
07 Şub 2026 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
08 Şub 2026 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
09 Şub 2026 1 MXN = 0.9286 SZL 1 SZL = 1.0769 MXN
10 Şub 2026 1 MXN = 0.9239 SZL 1 SZL = 1.0824 MXN
11 Şub 2026 1 MXN = 0.9229 SZL 1 SZL = 1.0835 MXN
12 Şub 2026 1 MXN = 0.9248 SZL 1 SZL = 1.0814 MXN
13 Şub 2026 1 MXN = 0.9319 SZL 1 SZL = 1.073 MXN
14 Şub 2026 1 MXN = 0.9339 SZL 1 SZL = 1.0708 MXN
15 Şub 2026 1 MXN = 0.9339 SZL 1 SZL = 1.0708 MXN
16 Şub 2026 1 MXN = 0.9306 SZL 1 SZL = 1.0746 MXN
17 Şub 2026 1 MXN = 0.9331 SZL 1 SZL = 1.0717 MXN
18 Şub 2026 1 MXN = 0.9353 SZL 1 SZL = 1.0692 MXN
19 Şub 2026 1 MXN = 0.9395 SZL 1 SZL = 1.0644 MXN
20 Şub 2026 1 MXN = 0.9353 SZL 1 SZL = 1.0692 MXN
21 Şub 2026 1 MXN = 0.9379 SZL 1 SZL = 1.0662 MXN
22 Şub 2026 1 MXN = 0.9379 SZL 1 SZL = 1.0662 MXN
23 Şub 2026 1 MXN = 0.9341 SZL 1 SZL = 1.0705 MXN
24 Şub 2026 1 MXN = 0.9254 SZL 1 SZL = 1.0806 MXN
25 Şub 2026 1 MXN = 0.9264 SZL 1 SZL = 1.0794 MXN
26 Şub 2026 1 MXN = 0.9246 SZL 1 SZL = 1.0815 MXN
27 Şub 2026 1 MXN = 0.9245 SZL 1 SZL = 1.0816 MXN
28 Şub 2026 1 MXN = 0.9216 SZL 1 SZL = 1.0851 MXN

Mar 2026

TarihMXN-SZLSZL-MXN
01 Mar 2026 1 MXN = 0.9216 SZL 1 SZL = 1.085 MXN
02 Mar 2026 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
03 Mar 2026 1 MXN = 0.9378 SZL 1 SZL = 1.0664 MXN
04 Mar 2026 1 MXN = 0.932 SZL 1 SZL = 1.073 MXN
05 Mar 2026 1 MXN = 0.936 SZL 1 SZL = 1.0684 MXN
06 Mar 2026 1 MXN = 0.9399 SZL 1 SZL = 1.0639 MXN
07 Mar 2026 1 MXN = 0.9351 SZL 1 SZL = 1.0694 MXN
08 Mar 2026 1 MXN = 0.9351 SZL 1 SZL = 1.0694 MXN
09 Mar 2026 1 MXN = 0.9404 SZL 1 SZL = 1.0634 MXN
10 Mar 2026 1 MXN = 0.929 SZL 1 SZL = 1.0765 MXN
11 Mar 2026 1 MXN = 0.9274 SZL 1 SZL = 1.0783 MXN
12 Mar 2026 1 MXN = 0.9326 SZL 1 SZL = 1.0723 MXN
13 Mar 2026 1 MXN = 0.9416 SZL 1 SZL = 1.062 MXN
14 Mar 2026 1 MXN = 0.9353 SZL 1 SZL = 1.0692 MXN
15 Mar 2026 1 MXN = 0.9353 SZL 1 SZL = 1.0692 MXN
16 Mar 2026 1 MXN = 0.9446 SZL 1 SZL = 1.0586 MXN
17 Mar 2026 1 MXN = 0.9469 SZL 1 SZL = 1.0561 MXN
18 Mar 2026 1 MXN = 0.9461 SZL 1 SZL = 1.057 MXN
19 Mar 2026 1 MXN = 0.9407 SZL 1 SZL = 1.063 MXN
20 Mar 2026 1 MXN = 0.9482 SZL 1 SZL = 1.0547 MXN
21 Mar 2026 1 MXN = 0.9412 SZL 1 SZL = 1.0625 MXN
22 Mar 2026 1 MXN = 0.9412 SZL 1 SZL = 1.0625 MXN
23 Mar 2026 1 MXN = 0.9493 SZL 1 SZL = 1.0534 MXN
24 Mar 2026 1 MXN = 0.9535 SZL 1 SZL = 1.0488 MXN
25 Mar 2026 1 MXN = 0.9496 SZL 1 SZL = 1.0531 MXN
26 Mar 2026 1 MXN = 0.9581 SZL 1 SZL = 1.0438 MXN
27 Mar 2026 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
28 Mar 2026 1 MXN = 0.947 SZL 1 SZL = 1.056 MXN
29 Mar 2026 1 MXN = 0.9444 SZL 1 SZL = 1.0589 MXN
30 Mar 2026 1 MXN = 0.9499 SZL 1 SZL = 1.0527 MXN
31 Mar 2026 1 MXN = 0.9514 SZL 1 SZL = 1.0511 MXN

Apr 2026

TarihMXN-SZLSZL-MXN
01 Nis 2026 1 MXN = 0.9398 SZL 1 SZL = 1.064 MXN
02 Nis 2026 1 MXN = 0.9465 SZL 1 SZL = 1.0565 MXN
03 Nis 2026 1 MXN = 0.9491 SZL 1 SZL = 1.0536 MXN
04 Nis 2026 1 MXN = 0.9473 SZL 1 SZL = 1.0557 MXN
05 Nis 2026 1 MXN = 0.9473 SZL 1 SZL = 1.0557 MXN
06 Nis 2026 1 MXN = 0.9524 SZL 1 SZL = 1.05 MXN
07 Nis 2026 1 MXN = 0.9519 SZL 1 SZL = 1.0505 MXN
08 Nis 2026 1 MXN = 0.9406 SZL 1 SZL = 1.0632 MXN
09 Nis 2026 1 MXN = 0.9441 SZL 1 SZL = 1.0592 MXN
10 Nis 2026 1 MXN = 0.9455 SZL 1 SZL = 1.0577 MXN
11 Nis 2026 1 MXN = 0.9471 SZL 1 SZL = 1.0558 MXN
12 Nis 2026 1 MXN = 0.9299 SZL 1 SZL = 1.0754 MXN
13 Nis 2026 1 MXN = 0.9495 SZL 1 SZL = 1.0531 MXN
14 Nis 2026 1 MXN = 0.95 SZL 1 SZL = 1.0526 MXN
15 Nis 2026 1 MXN = 0.9481 SZL 1 SZL = 1.0548 MXN
16 Nis 2026 1 MXN = 0.949 SZL 1 SZL = 1.0537 MXN
17 Nis 2026 1 MXN = 0.9508 SZL 1 SZL = 1.0517 MXN
18 Nis 2026 1 MXN = 0.9481 SZL 1 SZL = 1.0547 MXN
19 Nis 2026 1 MXN = 0.9481 SZL 1 SZL = 1.0547 MXN
20 Nis 2026 1 MXN = 0.9433 SZL 1 SZL = 1.0601 MXN
21 Nis 2026 1 MXN = 0.9456 SZL 1 SZL = 1.0576 MXN
22 Nis 2026 1 MXN = 0.9494 SZL 1 SZL = 1.0533 MXN
23 Nis 2026 1 MXN = 0.9502 SZL 1 SZL = 1.0524 MXN
24 Nis 2026 1 MXN = 0.9556 SZL 1 SZL = 1.0465 MXN
25 Nis 2026 1 MXN = 0.9548 SZL 1 SZL = 1.0473 MXN
26 Nis 2026 1 MXN = 0.9548 SZL 1 SZL = 1.0473 MXN
27 Nis 2026 1 MXN = 0.9489 SZL 1 SZL = 1.0538 MXN
28 Nis 2026 1 MXN = 0.95 SZL 1 SZL = 1.0527 MXN
29 Nis 2026 1 MXN = 0.953 SZL 1 SZL = 1.0494 MXN
30 Nis 2026 1 MXN = 0.9592 SZL 1 SZL = 1.0425 MXN

May 2026

TarihMXN-SZLSZL-MXN
01 May 2026 1 MXN = 0.9547 SZL 1 SZL = 1.0475 MXN
02 May 2026 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
03 May 2026 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
04 May 2026 1 MXN = 0.9559 SZL 1 SZL = 1.0461 MXN
05 May 2026 1 MXN = 0.9595 SZL 1 SZL = 1.0422 MXN
06 May 2026 1 MXN = 0.946 SZL 1 SZL = 1.0571 MXN
07 May 2026 1 MXN = 0.9478 SZL 1 SZL = 1.055 MXN
08 May 2026 1 MXN = 0.9513 SZL 1 SZL = 1.0512 MXN
09 May 2026 1 MXN = 0.9519 SZL 1 SZL = 1.0505 MXN
10 May 2026 1 MXN = 0.942 SZL 1 SZL = 1.0616 MXN
11 May 2026 1 MXN = 0.9547 SZL 1 SZL = 1.0474 MXN
12 May 2026 1 MXN = 0.958 SZL 1 SZL = 1.0438 MXN
13 May 2026 1 MXN = 0.9556 SZL 1 SZL = 1.0465 MXN
14 May 2026 1 MXN = 0.9544 SZL 1 SZL = 1.0477 MXN
15 May 2026 1 MXN = 0.9538 SZL 1 SZL = 1.0485 MXN
16 May 2026 1 MXN = 0.9575 SZL 1 SZL = 1.0444 MXN
17 May 2026 1 MXN = 0.9575 SZL 1 SZL = 1.0444 MXN
18 May 2026 1 MXN = 0.9642 SZL 1 SZL = 1.0371 MXN
19 May 2026 1 MXN = 0.9597 SZL 1 SZL = 1.042 MXN
20 May 2026 1 MXN = 0.9556 SZL 1 SZL = 1.0465 MXN
21 May 2026 1 MXN = 0.9549 SZL 1 SZL = 1.0472 MXN
22 May 2026 1 MXN = 0.9515 SZL 1 SZL = 1.051 MXN
23 May 2026 1 MXN = 0.9507 SZL 1 SZL = 1.0518 MXN
24 May 2026 1 MXN = 0.9507 SZL 1 SZL = 1.0518 MXN
25 May 2026 1 MXN = 0.9451 SZL 1 SZL = 1.0581 MXN
26 May 2026 1 MXN = 0.9445 SZL 1 SZL = 1.0587 MXN
27 May 2026 1 MXN = 0.9445 SZL 1 SZL = 1.0587 MXN
28 May 2026 1 MXN = 0.9417 SZL 1 SZL = 1.0619 MXN
29 May 2026 1 MXN = 0.9365 SZL 1 SZL = 1.0678 MXN
30 May 2026 1 MXN = 0.9358 SZL 1 SZL = 1.0686 MXN

MXN-SZL ve SZL-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats