> MXN-SZL ve SZL-MXN döviz kurları - 2025

MXN-SZL ve SZL-MXN döviz kurları - 2025

MXN-SZL ve SZL-MXN döviz kurları

2025 yılı için MXN-SZL ve SZL-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MXN = 0,9196 SZL

1 SZL = 1,0875 MXN

1Y 2Y 3Y

MXN'den SZL'yeSZL'den MXN'E

Jan 2025

Tarih	MXN-SZL	SZL-MXN
01 Oca 2025	1 MXN = 0.8972 SZL	1 SZL = 1.1146 MXN
02 Oca 2025	1 MXN = 0.9024 SZL	1 SZL = 1.1082 MXN
03 Oca 2025	1 MXN = 0.9094 SZL	1 SZL = 1.0996 MXN
04 Oca 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1014 MXN
05 Oca 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1014 MXN
06 Oca 2025	1 MXN = 0.9125 SZL	1 SZL = 1.0959 MXN
07 Oca 2025	1 MXN = 0.914 SZL	1 SZL = 1.0941 MXN
08 Oca 2025	1 MXN = 0.9231 SZL	1 SZL = 1.0833 MXN
09 Oca 2025	1 MXN = 0.9224 SZL	1 SZL = 1.0841 MXN
10 Oca 2025	1 MXN = 0.9262 SZL	1 SZL = 1.0797 MXN
11 Oca 2025	1 MXN = 0.9212 SZL	1 SZL = 1.0856 MXN
12 Oca 2025	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
13 Oca 2025	1 MXN = 0.9215 SZL	1 SZL = 1.0852 MXN
14 Oca 2025	1 MXN = 0.9193 SZL	1 SZL = 1.0877 MXN
15 Oca 2025	1 MXN = 0.9219 SZL	1 SZL = 1.0847 MXN
16 Oca 2025	1 MXN = 0.9166 SZL	1 SZL = 1.091 MXN
17 Oca 2025	1 MXN = 0.9005 SZL	1 SZL = 1.1105 MXN
18 Oca 2025	1 MXN = 0.9006 SZL	1 SZL = 1.1103 MXN
19 Oca 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
20 Oca 2025	1 MXN = 0.9019 SZL	1 SZL = 1.1087 MXN
21 Oca 2025	1 MXN = 0.9 SZL	1 SZL = 1.1112 MXN
22 Oca 2025	1 MXN = 0.9011 SZL	1 SZL = 1.1098 MXN
23 Oca 2025	1 MXN = 0.908 SZL	1 SZL = 1.1013 MXN
24 Oca 2025	1 MXN = 0.9069 SZL	1 SZL = 1.1026 MXN
25 Oca 2025	1 MXN = 0.9044 SZL	1 SZL = 1.1057 MXN
26 Oca 2025	1 MXN = 0.9046 SZL	1 SZL = 1.1054 MXN
27 Oca 2025	1 MXN = 0.9105 SZL	1 SZL = 1.0983 MXN
28 Oca 2025	1 MXN = 0.9051 SZL	1 SZL = 1.1049 MXN
29 Oca 2025	1 MXN = 0.9106 SZL	1 SZL = 1.0981 MXN
30 Oca 2025	1 MXN = 0.9021 SZL	1 SZL = 1.1086 MXN
31 Oca 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1107 MXN

Feb 2025

Tarih	MXN-SZL	SZL-MXN
01 Şub 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1092 MXN
02 Şub 2025	1 MXN = 0.9032 SZL	1 SZL = 1.1071 MXN
03 Şub 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
04 Şub 2025	1 MXN = 0.917 SZL	1 SZL = 1.0906 MXN
05 Şub 2025	1 MXN = 0.9043 SZL	1 SZL = 1.1058 MXN
06 Şub 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
07 Şub 2025	1 MXN = 0.8985 SZL	1 SZL = 1.113 MXN
08 Şub 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
09 Şub 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
10 Şub 2025	1 MXN = 0.8959 SZL	1 SZL = 1.1162 MXN
11 Şub 2025	1 MXN = 0.8951 SZL	1 SZL = 1.1171 MXN
12 Şub 2025	1 MXN = 0.8978 SZL	1 SZL = 1.1138 MXN
13 Şub 2025	1 MXN = 0.8915 SZL	1 SZL = 1.1217 MXN
14 Şub 2025	1 MXN = 0.9029 SZL	1 SZL = 1.1076 MXN
15 Şub 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1083 MXN
16 Şub 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1083 MXN
17 Şub 2025	1 MXN = 0.9041 SZL	1 SZL = 1.1061 MXN
18 Şub 2025	1 MXN = 0.9089 SZL	1 SZL = 1.1003 MXN
19 Şub 2025	1 MXN = 0.91 SZL	1 SZL = 1.099 MXN
20 Şub 2025	1 MXN = 0.912 SZL	1 SZL = 1.0964 MXN
21 Şub 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
22 Şub 2025	1 MXN = 0.8977 SZL	1 SZL = 1.114 MXN
23 Şub 2025	1 MXN = 0.8977 SZL	1 SZL = 1.114 MXN
24 Şub 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1127 MXN
25 Şub 2025	1 MXN = 0.8947 SZL	1 SZL = 1.1177 MXN
26 Şub 2025	1 MXN = 0.9019 SZL	1 SZL = 1.1088 MXN
27 Şub 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1082 MXN
28 Şub 2025	1 MXN = 0.9059 SZL	1 SZL = 1.1038 MXN

Mar 2025

Tarih	MXN-SZL	SZL-MXN
01 Mar 2025	1 MXN = 0.9107 SZL	1 SZL = 1.0981 MXN
02 Mar 2025	1 MXN = 0.9092 SZL	1 SZL = 1.0999 MXN
03 Mar 2025	1 MXN = 0.912 SZL	1 SZL = 1.0965 MXN
04 Mar 2025	1 MXN = 0.8955 SZL	1 SZL = 1.1167 MXN
05 Mar 2025	1 MXN = 0.8937 SZL	1 SZL = 1.1189 MXN
06 Mar 2025	1 MXN = 0.898 SZL	1 SZL = 1.1136 MXN
07 Mar 2025	1 MXN = 0.8935 SZL	1 SZL = 1.1192 MXN
08 Mar 2025	1 MXN = 0.9006 SZL	1 SZL = 1.1104 MXN
09 Mar 2025	1 MXN = 0.8952 SZL	1 SZL = 1.1171 MXN
10 Mar 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1091 MXN
11 Mar 2025	1 MXN = 0.8995 SZL	1 SZL = 1.1118 MXN
12 Mar 2025	1 MXN = 0.9116 SZL	1 SZL = 1.097 MXN
13 Mar 2025	1 MXN = 0.9117 SZL	1 SZL = 1.0969 MXN
14 Mar 2025	1 MXN = 0.9168 SZL	1 SZL = 1.0908 MXN
15 Mar 2025	1 MXN = 0.9111 SZL	1 SZL = 1.0976 MXN
16 Mar 2025	1 MXN = 0.9114 SZL	1 SZL = 1.0972 MXN
17 Mar 2025	1 MXN = 0.9107 SZL	1 SZL = 1.0981 MXN
18 Mar 2025	1 MXN = 0.9 SZL	1 SZL = 1.1111 MXN
19 Mar 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1015 MXN
20 Mar 2025	1 MXN = 0.8974 SZL	1 SZL = 1.1144 MXN
21 Mar 2025	1 MXN = 0.8961 SZL	1 SZL = 1.116 MXN
22 Mar 2025	1 MXN = 0.8957 SZL	1 SZL = 1.1164 MXN
23 Mar 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1128 MXN
24 Mar 2025	1 MXN = 0.9027 SZL	1 SZL = 1.1078 MXN
25 Mar 2025	1 MXN = 0.9074 SZL	1 SZL = 1.102 MXN
26 Mar 2025	1 MXN = 0.9103 SZL	1 SZL = 1.0985 MXN
27 Mar 2025	1 MXN = 0.8979 SZL	1 SZL = 1.1138 MXN
28 Mar 2025	1 MXN = 0.894 SZL	1 SZL = 1.1186 MXN
29 Mar 2025	1 MXN = 0.904 SZL	1 SZL = 1.1062 MXN
30 Mar 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1091 MXN
31 Mar 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1127 MXN

Apr 2025

Tarih	MXN-SZL	SZL-MXN
01 Nis 2025	1 MXN = 0.8951 SZL	1 SZL = 1.1172 MXN
02 Nis 2025	1 MXN = 0.9172 SZL	1 SZL = 1.0903 MXN
03 Nis 2025	1 MXN = 0.9337 SZL	1 SZL = 1.071 MXN
04 Nis 2025	1 MXN = 0.9347 SZL	1 SZL = 1.0699 MXN
05 Nis 2025	1 MXN = 0.9392 SZL	1 SZL = 1.0647 MXN
06 Nis 2025	1 MXN = 0.9392 SZL	1 SZL = 1.0647 MXN
07 Nis 2025	1 MXN = 0.9384 SZL	1 SZL = 1.0657 MXN
08 Nis 2025	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
09 Nis 2025	1 MXN = 0.9413 SZL	1 SZL = 1.0624 MXN
10 Nis 2025	1 MXN = 0.9726 SZL	1 SZL = 1.0282 MXN
11 Nis 2025	1 MXN = 0.9587 SZL	1 SZL = 1.043 MXN
12 Nis 2025	1 MXN = 0.9475 SZL	1 SZL = 1.0554 MXN
13 Nis 2025	1 MXN = 0.9411 SZL	1 SZL = 1.0626 MXN
14 Nis 2025	1 MXN = 0.9501 SZL	1 SZL = 1.0525 MXN
15 Nis 2025	1 MXN = 0.9424 SZL	1 SZL = 1.0612 MXN
16 Nis 2025	1 MXN = 0.9478 SZL	1 SZL = 1.0551 MXN
17 Nis 2025	1 MXN = 0.9457 SZL	1 SZL = 1.0574 MXN
18 Nis 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
19 Nis 2025	1 MXN = 0.9543 SZL	1 SZL = 1.0479 MXN
20 Nis 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
21 Nis 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
22 Nis 2025	1 MXN = 0.9488 SZL	1 SZL = 1.054 MXN
23 Nis 2025	1 MXN = 0.9497 SZL	1 SZL = 1.0529 MXN
24 Nis 2025	1 MXN = 0.9511 SZL	1 SZL = 1.0515 MXN
25 Nis 2025	1 MXN = 0.9596 SZL	1 SZL = 1.0421 MXN
26 Nis 2025	1 MXN = 0.9578 SZL	1 SZL = 1.0441 MXN
27 Nis 2025	1 MXN = 0.9577 SZL	1 SZL = 1.0441 MXN
28 Nis 2025	1 MXN = 0.9568 SZL	1 SZL = 1.0451 MXN
29 Nis 2025	1 MXN = 0.9452 SZL	1 SZL = 1.058 MXN
30 Nis 2025	1 MXN = 0.9518 SZL	1 SZL = 1.0506 MXN

May 2025

Tarih	MXN-SZL	SZL-MXN
01 May 2025	1 MXN = 0.9514 SZL	1 SZL = 1.0511 MXN
02 May 2025	1 MXN = 0.9349 SZL	1 SZL = 1.0696 MXN
03 May 2025	1 MXN = 0.942 SZL	1 SZL = 1.0616 MXN
04 May 2025	1 MXN = 0.9418 SZL	1 SZL = 1.0618 MXN
05 May 2025	1 MXN = 0.9331 SZL	1 SZL = 1.0717 MXN
06 May 2025	1 MXN = 0.9257 SZL	1 SZL = 1.0802 MXN
07 May 2025	1 MXN = 0.9312 SZL	1 SZL = 1.0738 MXN
08 May 2025	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
09 May 2025	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
10 May 2025	1 MXN = 0.9389 SZL	1 SZL = 1.0651 MXN
11 May 2025	1 MXN = 0.9346 SZL	1 SZL = 1.07 MXN
12 May 2025	1 MXN = 0.9361 SZL	1 SZL = 1.0682 MXN
13 May 2025	1 MXN = 0.9364 SZL	1 SZL = 1.0679 MXN
14 May 2025	1 MXN = 0.9424 SZL	1 SZL = 1.0611 MXN
15 May 2025	1 MXN = 0.9382 SZL	1 SZL = 1.0659 MXN
16 May 2025	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
17 May 2025	1 MXN = 0.9306 SZL	1 SZL = 1.0746 MXN
18 May 2025	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
19 May 2025	1 MXN = 0.9284 SZL	1 SZL = 1.0771 MXN
20 May 2025	1 MXN = 0.9326 SZL	1 SZL = 1.0723 MXN
21 May 2025	1 MXN = 0.9266 SZL	1 SZL = 1.0792 MXN
22 May 2025	1 MXN = 0.9292 SZL	1 SZL = 1.0761 MXN
23 May 2025	1 MXN = 0.9288 SZL	1 SZL = 1.0766 MXN
24 May 2025	1 MXN = 0.9285 SZL	1 SZL = 1.077 MXN
25 May 2025	1 MXN = 0.9284 SZL	1 SZL = 1.0772 MXN
26 May 2025	1 MXN = 0.9305 SZL	1 SZL = 1.0747 MXN
27 May 2025	1 MXN = 0.9293 SZL	1 SZL = 1.076 MXN
28 May 2025	1 MXN = 0.9277 SZL	1 SZL = 1.0779 MXN
29 May 2025	1 MXN = 0.9199 SZL	1 SZL = 1.087 MXN
30 May 2025	1 MXN = 0.9279 SZL	1 SZL = 1.0777 MXN
31 May 2025	1 MXN = 0.9205 SZL	1 SZL = 1.0863 MXN

Jun 2025

Tarih	MXN-SZL	SZL-MXN
01 Haz 2025	1 MXN = 0.9196 SZL	1 SZL = 1.0875 MXN
02 Haz 2025	1 MXN = 0.9283 SZL	1 SZL = 1.0773 MXN
03 Haz 2025	1 MXN = 0.9311 SZL	1 SZL = 1.074 MXN
04 Haz 2025	1 MXN = 0.928 SZL	1 SZL = 1.0775 MXN
05 Haz 2025	1 MXN = 0.9237 SZL	1 SZL = 1.0826 MXN
06 Haz 2025	1 MXN = 0.927 SZL	1 SZL = 1.0788 MXN
07 Haz 2025	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
08 Haz 2025	1 MXN = 0.9304 SZL	1 SZL = 1.0748 MXN
09 Haz 2025	1 MXN = 0.9288 SZL	1 SZL = 1.0767 MXN
10 Haz 2025	1 MXN = 0.9304 SZL	1 SZL = 1.0748 MXN
11 Haz 2025	1 MXN = 0.9362 SZL	1 SZL = 1.0682 MXN
12 Haz 2025	1 MXN = 0.9403 SZL	1 SZL = 1.0635 MXN
13 Haz 2025	1 MXN = 0.9452 SZL	1 SZL = 1.0579 MXN
14 Haz 2025	1 MXN = 0.9461 SZL	1 SZL = 1.0569 MXN

MXN-SZL ve SZL-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler