currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-SZL ve SZL-MXN döviz kurları - 2025

MXN-SZL ve SZL-MXN döviz kurları - 2025

MXN-SZL ve SZL-MXN döviz kurları

2025 yılı için MXN-SZL ve SZL-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 0,9115 SZL
1 SZL = 1,0971 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-SZLSZL-MXN
01 Oca 2025 1 MXN = 0.8972 SZL 1 SZL = 1.1146 MXN
02 Oca 2025 1 MXN = 0.9024 SZL 1 SZL = 1.1082 MXN
03 Oca 2025 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
04 Oca 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
05 Oca 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
06 Oca 2025 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
07 Oca 2025 1 MXN = 0.914 SZL 1 SZL = 1.0941 MXN
08 Oca 2025 1 MXN = 0.9231 SZL 1 SZL = 1.0833 MXN
09 Oca 2025 1 MXN = 0.9224 SZL 1 SZL = 1.0841 MXN
10 Oca 2025 1 MXN = 0.9262 SZL 1 SZL = 1.0797 MXN
11 Oca 2025 1 MXN = 0.9212 SZL 1 SZL = 1.0856 MXN
12 Oca 2025 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
13 Oca 2025 1 MXN = 0.9215 SZL 1 SZL = 1.0852 MXN
14 Oca 2025 1 MXN = 0.9193 SZL 1 SZL = 1.0877 MXN
15 Oca 2025 1 MXN = 0.9219 SZL 1 SZL = 1.0847 MXN
16 Oca 2025 1 MXN = 0.9166 SZL 1 SZL = 1.091 MXN
17 Oca 2025 1 MXN = 0.9005 SZL 1 SZL = 1.1105 MXN
18 Oca 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1103 MXN
19 Oca 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
20 Oca 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
21 Oca 2025 1 MXN = 0.9 SZL 1 SZL = 1.1112 MXN
22 Oca 2025 1 MXN = 0.9011 SZL 1 SZL = 1.1098 MXN
23 Oca 2025 1 MXN = 0.908 SZL 1 SZL = 1.1013 MXN
24 Oca 2025 1 MXN = 0.9069 SZL 1 SZL = 1.1026 MXN
25 Oca 2025 1 MXN = 0.9044 SZL 1 SZL = 1.1057 MXN
26 Oca 2025 1 MXN = 0.9046 SZL 1 SZL = 1.1054 MXN
27 Oca 2025 1 MXN = 0.9105 SZL 1 SZL = 1.0983 MXN
28 Oca 2025 1 MXN = 0.9051 SZL 1 SZL = 1.1049 MXN
29 Oca 2025 1 MXN = 0.9106 SZL 1 SZL = 1.0981 MXN
30 Oca 2025 1 MXN = 0.9021 SZL 1 SZL = 1.1086 MXN
31 Oca 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1107 MXN

Feb 2025

TarihMXN-SZLSZL-MXN
01 Şub 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1092 MXN
02 Şub 2025 1 MXN = 0.9032 SZL 1 SZL = 1.1071 MXN
03 Şub 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
04 Şub 2025 1 MXN = 0.917 SZL 1 SZL = 1.0906 MXN
05 Şub 2025 1 MXN = 0.9043 SZL 1 SZL = 1.1058 MXN
06 Şub 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
07 Şub 2025 1 MXN = 0.8985 SZL 1 SZL = 1.113 MXN
08 Şub 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
09 Şub 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
10 Şub 2025 1 MXN = 0.8959 SZL 1 SZL = 1.1162 MXN
11 Şub 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1171 MXN
12 Şub 2025 1 MXN = 0.8978 SZL 1 SZL = 1.1138 MXN
13 Şub 2025 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
14 Şub 2025 1 MXN = 0.9029 SZL 1 SZL = 1.1076 MXN
15 Şub 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
16 Şub 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
17 Şub 2025 1 MXN = 0.9041 SZL 1 SZL = 1.1061 MXN
18 Şub 2025 1 MXN = 0.9089 SZL 1 SZL = 1.1003 MXN
19 Şub 2025 1 MXN = 0.91 SZL 1 SZL = 1.099 MXN
20 Şub 2025 1 MXN = 0.912 SZL 1 SZL = 1.0964 MXN
21 Şub 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
22 Şub 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
23 Şub 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
24 Şub 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN
25 Şub 2025 1 MXN = 0.8947 SZL 1 SZL = 1.1177 MXN
26 Şub 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1088 MXN
27 Şub 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1082 MXN
28 Şub 2025 1 MXN = 0.9059 SZL 1 SZL = 1.1038 MXN

Mar 2025

TarihMXN-SZLSZL-MXN
01 Mar 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
02 Mar 2025 1 MXN = 0.9092 SZL 1 SZL = 1.0999 MXN
03 Mar 2025 1 MXN = 0.912 SZL 1 SZL = 1.0965 MXN
04 Mar 2025 1 MXN = 0.8955 SZL 1 SZL = 1.1167 MXN
05 Mar 2025 1 MXN = 0.8937 SZL 1 SZL = 1.1189 MXN
06 Mar 2025 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
07 Mar 2025 1 MXN = 0.8935 SZL 1 SZL = 1.1192 MXN
08 Mar 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1104 MXN
09 Mar 2025 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
10 Mar 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
11 Mar 2025 1 MXN = 0.8995 SZL 1 SZL = 1.1118 MXN
12 Mar 2025 1 MXN = 0.9116 SZL 1 SZL = 1.097 MXN
13 Mar 2025 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
14 Mar 2025 1 MXN = 0.9168 SZL 1 SZL = 1.0908 MXN
15 Mar 2025 1 MXN = 0.9111 SZL 1 SZL = 1.0976 MXN
16 Mar 2025 1 MXN = 0.9114 SZL 1 SZL = 1.0972 MXN
17 Mar 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
18 Mar 2025 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
19 Mar 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1015 MXN
20 Mar 2025 1 MXN = 0.8974 SZL 1 SZL = 1.1144 MXN
21 Mar 2025 1 MXN = 0.8961 SZL 1 SZL = 1.116 MXN
22 Mar 2025 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
23 Mar 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1128 MXN
24 Mar 2025 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
25 Mar 2025 1 MXN = 0.9074 SZL 1 SZL = 1.102 MXN
26 Mar 2025 1 MXN = 0.9103 SZL 1 SZL = 1.0985 MXN
27 Mar 2025 1 MXN = 0.8979 SZL 1 SZL = 1.1138 MXN
28 Mar 2025 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
29 Mar 2025 1 MXN = 0.904 SZL 1 SZL = 1.1062 MXN
30 Mar 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
31 Mar 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN

Apr 2025

TarihMXN-SZLSZL-MXN
01 Nis 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1172 MXN
02 Nis 2025 1 MXN = 0.9172 SZL 1 SZL = 1.0903 MXN
03 Nis 2025 1 MXN = 0.9337 SZL 1 SZL = 1.071 MXN
04 Nis 2025 1 MXN = 0.9347 SZL 1 SZL = 1.0699 MXN
05 Nis 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
06 Nis 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
07 Nis 2025 1 MXN = 0.9384 SZL 1 SZL = 1.0657 MXN
08 Nis 2025 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
09 Nis 2025 1 MXN = 0.9413 SZL 1 SZL = 1.0624 MXN
10 Nis 2025 1 MXN = 0.9726 SZL 1 SZL = 1.0282 MXN
11 Nis 2025 1 MXN = 0.9587 SZL 1 SZL = 1.043 MXN
12 Nis 2025 1 MXN = 0.9475 SZL 1 SZL = 1.0554 MXN
13 Nis 2025 1 MXN = 0.9411 SZL 1 SZL = 1.0626 MXN
14 Nis 2025 1 MXN = 0.9501 SZL 1 SZL = 1.0525 MXN
15 Nis 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0612 MXN
16 Nis 2025 1 MXN = 0.9478 SZL 1 SZL = 1.0551 MXN
17 Nis 2025 1 MXN = 0.9457 SZL 1 SZL = 1.0574 MXN
18 Nis 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
19 Nis 2025 1 MXN = 0.9543 SZL 1 SZL = 1.0479 MXN

MXN-SZL ve SZL-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats