currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-SYP ve SYP-MXN döviz kurları - 2025

MXN-SYP ve SYP-MXN döviz kurları - 2025

MXN-SYP ve SYP-MXN döviz kurları

2025 yılı için MXN-SYP ve SYP-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 609,9463 SYP
1 SYP = 0,0016 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-SYPSYP-MXN
01 Oca 2025 1 MXN = 120.341 SYP 1 SYP = 0.0083 MXN
02 Oca 2025 1 MXN = 121.1398 SYP 1 SYP = 0.0083 MXN
03 Oca 2025 1 MXN = 121.7608 SYP 1 SYP = 0.0082 MXN
04 Oca 2025 1 MXN = 121.7818 SYP 1 SYP = 0.0082 MXN
05 Oca 2025 1 MXN = 121.7802 SYP 1 SYP = 0.0082 MXN
06 Oca 2025 1 MXN = 123.6351 SYP 1 SYP = 0.0081 MXN
07 Oca 2025 1 MXN = 123.5487 SYP 1 SYP = 0.0081 MXN
08 Oca 2025 1 MXN = 122.8606 SYP 1 SYP = 0.0081 MXN
09 Oca 2025 1 MXN = 122.8931 SYP 1 SYP = 0.0081 MXN
10 Oca 2025 1 MXN = 122.4713 SYP 1 SYP = 0.0082 MXN
11 Oca 2025 1 MXN = 121.2699 SYP 1 SYP = 0.0082 MXN
12 Oca 2025 1 MXN = 121.2827 SYP 1 SYP = 0.0082 MXN
13 Oca 2025 1 MXN = 625.5488 SYP 1 SYP = 0.0016 MXN
14 Oca 2025 1 MXN = 629.9166 SYP 1 SYP = 0.0016 MXN
15 Oca 2025 1 MXN = 634.7291 SYP 1 SYP = 0.0016 MXN
16 Oca 2025 1 MXN = 631.6675 SYP 1 SYP = 0.0016 MXN
17 Oca 2025 1 MXN = 625.3336 SYP 1 SYP = 0.0016 MXN
18 Oca 2025 1 MXN = 625.6391 SYP 1 SYP = 0.0016 MXN
19 Oca 2025 1 MXN = 625.3656 SYP 1 SYP = 0.0016 MXN
20 Oca 2025 1 MXN = 625.6674 SYP 1 SYP = 0.0016 MXN
21 Oca 2025 1 MXN = 627.771 SYP 1 SYP = 0.0016 MXN
22 Oca 2025 1 MXN = 631.9565 SYP 1 SYP = 0.0016 MXN
23 Oca 2025 1 MXN = 635.4247 SYP 1 SYP = 0.0016 MXN
24 Oca 2025 1 MXN = 641.6577 SYP 1 SYP = 0.0016 MXN
25 Oca 2025 1 MXN = 641.2854 SYP 1 SYP = 0.0016 MXN
26 Oca 2025 1 MXN = 641.4214 SYP 1 SYP = 0.0016 MXN
27 Oca 2025 1 MXN = 634.6555 SYP 1 SYP = 0.0016 MXN
28 Oca 2025 1 MXN = 628.8551 SYP 1 SYP = 0.0016 MXN
29 Oca 2025 1 MXN = 633.8154 SYP 1 SYP = 0.0016 MXN
30 Oca 2025 1 MXN = 633.8389 SYP 1 SYP = 0.0016 MXN
31 Oca 2025 1 MXN = 627.7792 SYP 1 SYP = 0.0016 MXN

Feb 2025

TarihMXN-SYPSYP-MXN
01 Şub 2025 1 MXN = 628.631 SYP 1 SYP = 0.0016 MXN
02 Şub 2025 1 MXN = 628.7614 SYP 1 SYP = 0.0016 MXN
03 Şub 2025 1 MXN = 620.5124 SYP 1 SYP = 0.0016 MXN
04 Şub 2025 1 MXN = 635.4954 SYP 1 SYP = 0.0016 MXN
05 Şub 2025 1 MXN = 631.5944 SYP 1 SYP = 0.0016 MXN
06 Şub 2025 1 MXN = 630.8605 SYP 1 SYP = 0.0016 MXN
07 Şub 2025 1 MXN = 633.4961 SYP 1 SYP = 0.0016 MXN
08 Şub 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
09 Şub 2025 1 MXN = 632.3422 SYP 1 SYP = 0.0016 MXN
10 Şub 2025 1 MXN = 631.7302 SYP 1 SYP = 0.0016 MXN
11 Şub 2025 1 MXN = 630.8238 SYP 1 SYP = 0.0016 MXN
12 Şub 2025 1 MXN = 633.0134 SYP 1 SYP = 0.0016 MXN
13 Şub 2025 1 MXN = 630.2245 SYP 1 SYP = 0.0016 MXN
14 Şub 2025 1 MXN = 638.7811 SYP 1 SYP = 0.0016 MXN
15 Şub 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
16 Şub 2025 1 MXN = 640.4952 SYP 1 SYP = 0.0016 MXN
17 Şub 2025 1 MXN = 637.9162 SYP 1 SYP = 0.0016 MXN
18 Şub 2025 1 MXN = 641.1084 SYP 1 SYP = 0.0016 MXN
19 Şub 2025 1 MXN = 639.9938 SYP 1 SYP = 0.0016 MXN
20 Şub 2025 1 MXN = 638.18 SYP 1 SYP = 0.0016 MXN
21 Şub 2025 1 MXN = 639.1399 SYP 1 SYP = 0.0016 MXN
22 Şub 2025 1 MXN = 636.2821 SYP 1 SYP = 0.0016 MXN
23 Şub 2025 1 MXN = 636.2759 SYP 1 SYP = 0.0016 MXN
24 Şub 2025 1 MXN = 636.8242 SYP 1 SYP = 0.0016 MXN
25 Şub 2025 1 MXN = 633.7422 SYP 1 SYP = 0.0016 MXN
26 Şub 2025 1 MXN = 635.8968 SYP 1 SYP = 0.0016 MXN
27 Şub 2025 1 MXN = 636.5488 SYP 1 SYP = 0.0016 MXN
28 Şub 2025 1 MXN = 637.9088 SYP 1 SYP = 0.0016 MXN

Mar 2025

TarihMXN-SYPSYP-MXN
01 Mar 2025 1 MXN = 632.8439 SYP 1 SYP = 0.0016 MXN
02 Mar 2025 1 MXN = 632.6163 SYP 1 SYP = 0.0016 MXN
03 Mar 2025 1 MXN = 634.4642 SYP 1 SYP = 0.0016 MXN
04 Mar 2025 1 MXN = 628.372 SYP 1 SYP = 0.0016 MXN
05 Mar 2025 1 MXN = 632.2228 SYP 1 SYP = 0.0016 MXN
06 Mar 2025 1 MXN = 636.9572 SYP 1 SYP = 0.0016 MXN
07 Mar 2025 1 MXN = 640.7798 SYP 1 SYP = 0.0016 MXN
08 Mar 2025 1 MXN = 641.7548 SYP 1 SYP = 0.0016 MXN
09 Mar 2025 1 MXN = 641.5533 SYP 1 SYP = 0.0016 MXN
10 Mar 2025 1 MXN = 643.8152 SYP 1 SYP = 0.0016 MXN
11 Mar 2025 1 MXN = 639.2686 SYP 1 SYP = 0.0016 MXN
12 Mar 2025 1 MXN = 642.8749 SYP 1 SYP = 0.0016 MXN
13 Mar 2025 1 MXN = 644.7201 SYP 1 SYP = 0.0016 MXN
14 Mar 2025 1 MXN = 650.8707 SYP 1 SYP = 0.0015 MXN
15 Mar 2025 1 MXN = 652.414 SYP 1 SYP = 0.0015 MXN
16 Mar 2025 1 MXN = 652.2108 SYP 1 SYP = 0.0015 MXN
17 Mar 2025 1 MXN = 652.9536 SYP 1 SYP = 0.0015 MXN
18 Mar 2025 1 MXN = 647.1809 SYP 1 SYP = 0.0015 MXN
19 Mar 2025 1 MXN = 651.8291 SYP 1 SYP = 0.0015 MXN
20 Mar 2025 1 MXN = 642.6008 SYP 1 SYP = 0.0016 MXN
21 Mar 2025 1 MXN = 642.1978 SYP 1 SYP = 0.0016 MXN
22 Mar 2025 1 MXN = 642.4307 SYP 1 SYP = 0.0016 MXN
23 Mar 2025 1 MXN = 642.5033 SYP 1 SYP = 0.0016 MXN
24 Mar 2025 1 MXN = 644.2801 SYP 1 SYP = 0.0016 MXN
25 Mar 2025 1 MXN = 648.8577 SYP 1 SYP = 0.0015 MXN
26 Mar 2025 1 MXN = 647.8989 SYP 1 SYP = 0.0015 MXN
27 Mar 2025 1 MXN = 640.9039 SYP 1 SYP = 0.0016 MXN
28 Mar 2025 1 MXN = 639.7925 SYP 1 SYP = 0.0016 MXN
29 Mar 2025 1 MXN = 638.5534 SYP 1 SYP = 0.0016 MXN
30 Mar 2025 1 MXN = 638.54 SYP 1 SYP = 0.0016 MXN
31 Mar 2025 1 MXN = 637.2006 SYP 1 SYP = 0.0016 MXN

Apr 2025

TarihMXN-SYPSYP-MXN
01 Nis 2025 1 MXN = 633.6094 SYP 1 SYP = 0.0016 MXN
02 Nis 2025 1 MXN = 638.6952 SYP 1 SYP = 0.0016 MXN
03 Nis 2025 1 MXN = 647.0907 SYP 1 SYP = 0.0015 MXN
04 Nis 2025 1 MXN = 638.493 SYP 1 SYP = 0.0016 MXN
05 Nis 2025 1 MXN = 636.2285 SYP 1 SYP = 0.0016 MXN
06 Nis 2025 1 MXN = 636.2003 SYP 1 SYP = 0.0016 MXN
07 Nis 2025 1 MXN = 629.7723 SYP 1 SYP = 0.0016 MXN
08 Nis 2025 1 MXN = 632.7659 SYP 1 SYP = 0.0016 MXN
09 Nis 2025 1 MXN = 620.5529 SYP 1 SYP = 0.0016 MXN
10 Nis 2025 1 MXN = 637.7874 SYP 1 SYP = 0.0016 MXN
11 Nis 2025 1 MXN = 638.259 SYP 1 SYP = 0.0016 MXN
12 Nis 2025 1 MXN = 640.2628 SYP 1 SYP = 0.0016 MXN
13 Nis 2025 1 MXN = 639.9313 SYP 1 SYP = 0.0016 MXN
14 Nis 2025 1 MXN = 644.7752 SYP 1 SYP = 0.0016 MXN
15 Nis 2025 1 MXN = 648.7339 SYP 1 SYP = 0.0015 MXN
16 Nis 2025 1 MXN = 648.5644 SYP 1 SYP = 0.0015 MXN
17 Nis 2025 1 MXN = 652.2549 SYP 1 SYP = 0.0015 MXN
18 Nis 2025 1 MXN = 659.3647 SYP 1 SYP = 0.0015 MXN
19 Nis 2025 1 MXN = 659.2565 SYP 1 SYP = 0.0015 MXN
20 Nis 2025 1 MXN = 659.343 SYP 1 SYP = 0.0015 MXN
21 Nis 2025 1 MXN = 659.3431 SYP 1 SYP = 0.0015 MXN
22 Nis 2025 1 MXN = 662.3325 SYP 1 SYP = 0.0015 MXN
23 Nis 2025 1 MXN = 664.7396 SYP 1 SYP = 0.0015 MXN
24 Nis 2025 1 MXN = 663.4155 SYP 1 SYP = 0.0015 MXN
25 Nis 2025 1 MXN = 661.7049 SYP 1 SYP = 0.0015 MXN
26 Nis 2025 1 MXN = 666.6298 SYP 1 SYP = 0.0015 MXN
27 Nis 2025 1 MXN = 666.6078 SYP 1 SYP = 0.0015 MXN
28 Nis 2025 1 MXN = 666.354 SYP 1 SYP = 0.0015 MXN
29 Nis 2025 1 MXN = 662.728 SYP 1 SYP = 0.0015 MXN
30 Nis 2025 1 MXN = 665.3421 SYP 1 SYP = 0.0015 MXN

May 2025

TarihMXN-SYPSYP-MXN
01 May 2025 1 MXN = 662.9031 SYP 1 SYP = 0.0015 MXN
02 May 2025 1 MXN = 660.4721 SYP 1 SYP = 0.0015 MXN
03 May 2025 1 MXN = 663.9787 SYP 1 SYP = 0.0015 MXN
04 May 2025 1 MXN = 663.9253 SYP 1 SYP = 0.0015 MXN
05 May 2025 1 MXN = 663.3754 SYP 1 SYP = 0.0015 MXN
06 May 2025 1 MXN = 659.3116 SYP 1 SYP = 0.0015 MXN
07 May 2025 1 MXN = 662.3626 SYP 1 SYP = 0.0015 MXN
08 May 2025 1 MXN = 664.1639 SYP 1 SYP = 0.0015 MXN
09 May 2025 1 MXN = 666.6758 SYP 1 SYP = 0.0015 MXN
10 May 2025 1 MXN = 668.8701 SYP 1 SYP = 0.0015 MXN
11 May 2025 1 MXN = 668.8833 SYP 1 SYP = 0.0015 MXN
12 May 2025 1 MXN = 665.3603 SYP 1 SYP = 0.0015 MXN
13 May 2025 1 MXN = 664.9393 SYP 1 SYP = 0.0015 MXN
14 May 2025 1 MXN = 671.4421 SYP 1 SYP = 0.0015 MXN
15 May 2025 1 MXN = 672.221 SYP 1 SYP = 0.0015 MXN
16 May 2025 1 MXN = 668.5041 SYP 1 SYP = 0.0015 MXN
17 May 2025 1 MXN = 667.9323 SYP 1 SYP = 0.0015 MXN
18 May 2025 1 MXN = 667.7066 SYP 1 SYP = 0.0015 MXN
19 May 2025 1 MXN = 668.5776 SYP 1 SYP = 0.0015 MXN
20 May 2025 1 MXN = 674.0994 SYP 1 SYP = 0.0015 MXN
21 May 2025 1 MXN = 674.3157 SYP 1 SYP = 0.0015 MXN
22 May 2025 1 MXN = 670.9973 SYP 1 SYP = 0.0015 MXN
23 May 2025 1 MXN = 674.583 SYP 1 SYP = 0.0015 MXN
24 May 2025 1 MXN = 675.7298 SYP 1 SYP = 0.0015 MXN
25 May 2025 1 MXN = 675.6423 SYP 1 SYP = 0.0015 MXN
26 May 2025 1 MXN = 677.3201 SYP 1 SYP = 0.0015 MXN
27 May 2025 1 MXN = 675.3877 SYP 1 SYP = 0.0015 MXN
28 May 2025 1 MXN = 673.8896 SYP 1 SYP = 0.0015 MXN
29 May 2025 1 MXN = 670.0055 SYP 1 SYP = 0.0015 MXN
30 May 2025 1 MXN = 674.2652 SYP 1 SYP = 0.0015 MXN
31 May 2025 1 MXN = 668.938 SYP 1 SYP = 0.0015 MXN

Jun 2025

TarihMXN-SYPSYP-MXN
01 Haz 2025 1 MXN = 669.1506 SYP 1 SYP = 0.0015 MXN
02 Haz 2025 1 MXN = 673.5739 SYP 1 SYP = 0.0015 MXN
03 Haz 2025 1 MXN = 675.8805 SYP 1 SYP = 0.0015 MXN
04 Haz 2025 1 MXN = 676.9985 SYP 1 SYP = 0.0015 MXN
05 Haz 2025 1 MXN = 676.7224 SYP 1 SYP = 0.0015 MXN
06 Haz 2025 1 MXN = 678.991 SYP 1 SYP = 0.0015 MXN
07 Haz 2025 1 MXN = 680.3423 SYP 1 SYP = 0.0015 MXN
08 Haz 2025 1 MXN = 680.3936 SYP 1 SYP = 0.0015 MXN
09 Haz 2025 1 MXN = 681.78 SYP 1 SYP = 0.0015 MXN
10 Haz 2025 1 MXN = 683.0435 SYP 1 SYP = 0.0015 MXN
11 Haz 2025 1 MXN = 683.996 SYP 1 SYP = 0.0015 MXN
12 Haz 2025 1 MXN = 687.4742 SYP 1 SYP = 0.0015 MXN
13 Haz 2025 1 MXN = 682.7894 SYP 1 SYP = 0.0015 MXN
14 Haz 2025 1 MXN = 685.6739 SYP 1 SYP = 0.0015 MXN

MXN-SYP ve SYP-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats