> MXN-SYP ve SYP-MXN döviz kurları - 2024

MXN-SYP ve SYP-MXN döviz kurları - 2024

MXN-SYP ve SYP-MXN döviz kurları

2024 yılı için MXN-SYP ve SYP-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 331,0644 SYP

1 SYP = 0,003 MXN

1Y 2Y 3Y

MXN'den SYP'yeSYP'den MXN'E

Jan 2024

Tarih	MXN-SYP	SYP-MXN
01 Oca 2024	1 MXN = 765.983 SYP	1 SYP = 0.0013 MXN
02 Oca 2024	1 MXN = 762.4881 SYP	1 SYP = 0.0013 MXN
03 Oca 2024	1 MXN = 760.4264 SYP	1 SYP = 0.0013 MXN
04 Oca 2024	1 MXN = 764.9816 SYP	1 SYP = 0.0013 MXN
05 Oca 2024	1 MXN = 763.4549 SYP	1 SYP = 0.0013 MXN
06 Oca 2024	1 MXN = 770.2429 SYP	1 SYP = 0.0013 MXN
07 Oca 2024	1 MXN = 770.2623 SYP	1 SYP = 0.0013 MXN
08 Oca 2024	1 MXN = 769.2982 SYP	1 SYP = 0.0013 MXN
09 Oca 2024	1 MXN = 770.7838 SYP	1 SYP = 0.0013 MXN
10 Oca 2024	1 MXN = 765.4314 SYP	1 SYP = 0.0013 MXN
11 Oca 2024	1 MXN = 765.3313 SYP	1 SYP = 0.0013 MXN
12 Oca 2024	1 MXN = 769.621 SYP	1 SYP = 0.0013 MXN
13 Oca 2024	1 MXN = 770.7984 SYP	1 SYP = 0.0013 MXN
14 Oca 2024	1 MXN = 770.7941 SYP	1 SYP = 0.0013 MXN
15 Oca 2024	1 MXN = 769.4985 SYP	1 SYP = 0.0013 MXN
16 Oca 2024	1 MXN = 762.6636 SYP	1 SYP = 0.0013 MXN
17 Oca 2024	1 MXN = 752.052 SYP	1 SYP = 0.0013 MXN
18 Oca 2024	1 MXN = 756.7358 SYP	1 SYP = 0.0013 MXN
19 Oca 2024	1 MXN = 759.5959 SYP	1 SYP = 0.0013 MXN
20 Oca 2024	1 MXN = 760.9912 SYP	1 SYP = 0.0013 MXN
21 Oca 2024	1 MXN = 760.9919 SYP	1 SYP = 0.0013 MXN
22 Oca 2024	1 MXN = 761.7182 SYP	1 SYP = 0.0013 MXN
23 Oca 2024	1 MXN = 753.6946 SYP	1 SYP = 0.0013 MXN
24 Oca 2024	1 MXN = 756.0622 SYP	1 SYP = 0.0013 MXN
25 Oca 2024	1 MXN = 754.9346 SYP	1 SYP = 0.0013 MXN
26 Oca 2024	1 MXN = 757.7042 SYP	1 SYP = 0.0013 MXN
27 Oca 2024	1 MXN = 757.7029 SYP	1 SYP = 0.0013 MXN
28 Oca 2024	1 MXN = 757.7125 SYP	1 SYP = 0.0013 MXN
29 Oca 2024	1 MXN = 757.9883 SYP	1 SYP = 0.0013 MXN
30 Oca 2024	1 MXN = 754.9229 SYP	1 SYP = 0.0013 MXN
31 Oca 2024	1 MXN = 758.1274 SYP	1 SYP = 0.0013 MXN

Feb 2024

Tarih	MXN-SYP	SYP-MXN
01 Şub 2024	1 MXN = 755.023 SYP	1 SYP = 0.0013 MXN
02 Şub 2024	1 MXN = 762.4077 SYP	1 SYP = 0.0013 MXN
03 Şub 2024	1 MXN = 758.9551 SYP	1 SYP = 0.0013 MXN
04 Şub 2024	1 MXN = 758.9442 SYP	1 SYP = 0.0013 MXN
05 Şub 2024	1 MXN = 756.1911 SYP	1 SYP = 0.0013 MXN
06 Şub 2024	1 MXN = 762.376 SYP	1 SYP = 0.0013 MXN
07 Şub 2024	1 MXN = 762.31 SYP	1 SYP = 0.0013 MXN
08 Şub 2024	1 MXN = 761.1845 SYP	1 SYP = 0.0013 MXN
09 Şub 2024	1 MXN = 759.3089 SYP	1 SYP = 0.0013 MXN
10 Şub 2024	1 MXN = 760.9185 SYP	1 SYP = 0.0013 MXN
11 Şub 2024	1 MXN = 760.8877 SYP	1 SYP = 0.0013 MXN
12 Şub 2024	1 MXN = 762.5679 SYP	1 SYP = 0.0013 MXN
13 Şub 2024	1 MXN = 761.4171 SYP	1 SYP = 0.0013 MXN
14 Şub 2024	1 MXN = 758.819 SYP	1 SYP = 0.0013 MXN
15 Şub 2024	1 MXN = 761.0263 SYP	1 SYP = 0.0013 MXN
16 Şub 2024	1 MXN = 762.9768 SYP	1 SYP = 0.0013 MXN
17 Şub 2024	1 MXN = 762.4562 SYP	1 SYP = 0.0013 MXN
18 Şub 2024	1 MXN = 762.4557 SYP	1 SYP = 0.0013 MXN
19 Şub 2024	1 MXN = 762.5904 SYP	1 SYP = 0.0013 MXN
20 Şub 2024	1 MXN = 764.4735 SYP	1 SYP = 0.0013 MXN
21 Şub 2024	1 MXN = 762.3471 SYP	1 SYP = 0.0013 MXN
22 Şub 2024	1 MXN = 761.3485 SYP	1 SYP = 0.0013 MXN
23 Şub 2024	1 MXN = 761.4507 SYP	1 SYP = 0.0013 MXN
24 Şub 2024	1 MXN = 759.6234 SYP	1 SYP = 0.0013 MXN
25 Şub 2024	1 MXN = 759.6254 SYP	1 SYP = 0.0013 MXN
26 Şub 2024	1 MXN = 760.4081 SYP	1 SYP = 0.0013 MXN
27 Şub 2024	1 MXN = 762.0459 SYP	1 SYP = 0.0013 MXN
28 Şub 2024	1 MXN = 760.8145 SYP	1 SYP = 0.0013 MXN
29 Şub 2024	1 MXN = 760.9929 SYP	1 SYP = 0.0013 MXN

Mar 2024

Tarih	MXN-SYP	SYP-MXN
01 Mar 2024	1 MXN = 763.6934 SYP	1 SYP = 0.0013 MXN
02 Mar 2024	1 MXN = 764.0832 SYP	1 SYP = 0.0013 MXN
03 Mar 2024	1 MXN = 764.1002 SYP	1 SYP = 0.0013 MXN
04 Mar 2024	1 MXN = 764.2425 SYP	1 SYP = 0.0013 MXN
05 Mar 2024	1 MXN = 767.0479 SYP	1 SYP = 0.0013 MXN
06 Mar 2024	1 MXN = 770.1949 SYP	1 SYP = 0.0013 MXN
07 Mar 2024	1 MXN = 770.9569 SYP	1 SYP = 0.0013 MXN
08 Mar 2024	1 MXN = 771.1926 SYP	1 SYP = 0.0013 MXN
09 Mar 2024	1 MXN = 773.9341 SYP	1 SYP = 0.0013 MXN
10 Mar 2024	1 MXN = 773.9341 SYP	1 SYP = 0.0013 MXN
11 Mar 2024	1 MXN = 774.0424 SYP	1 SYP = 0.0013 MXN
12 Mar 2024	1 MXN = 772.7117 SYP	1 SYP = 0.0013 MXN
13 Mar 2024	1 MXN = 775.2574 SYP	1 SYP = 0.0013 MXN
14 Mar 2024	1 MXN = 779.3321 SYP	1 SYP = 0.0013 MXN
15 Mar 2024	1 MXN = 778.9678 SYP	1 SYP = 0.0013 MXN
16 Mar 2024	1 MXN = 777.7813 SYP	1 SYP = 0.0013 MXN
17 Mar 2024	1 MXN = 777.7878 SYP	1 SYP = 0.0013 MXN
18 Mar 2024	1 MXN = 776.4176 SYP	1 SYP = 0.0013 MXN
19 Mar 2024	1 MXN = 768.9464 SYP	1 SYP = 0.0013 MXN
20 Mar 2024	1 MXN = 772.6565 SYP	1 SYP = 0.0013 MXN
21 Mar 2024	1 MXN = 776.7968 SYP	1 SYP = 0.0013 MXN
22 Mar 2024	1 MXN = 775.6584 SYP	1 SYP = 0.0013 MXN
23 Mar 2024	1 MXN = 775.4839 SYP	1 SYP = 0.0013 MXN
24 Mar 2024	1 MXN = 775.4846 SYP	1 SYP = 0.0013 MXN
25 Mar 2024	1 MXN = 777.2783 SYP	1 SYP = 0.0013 MXN
26 Mar 2024	1 MXN = 779.0375 SYP	1 SYP = 0.0013 MXN
27 Mar 2024	1 MXN = 784.0258 SYP	1 SYP = 0.0013 MXN
28 Mar 2024	1 MXN = 784.36 SYP	1 SYP = 0.0013 MXN
29 Mar 2024	1 MXN = 784.8922 SYP	1 SYP = 0.0013 MXN
30 Mar 2024	1 MXN = 785.0722 SYP	1 SYP = 0.0013 MXN
31 Mar 2024	1 MXN = 785.0839 SYP	1 SYP = 0.0013 MXN

Apr 2024

Tarih	MXN-SYP	SYP-MXN
01 Nis 2024	1 MXN = 785.5502 SYP	1 SYP = 0.0013 MXN
02 Nis 2024	1 MXN = 782.8578 SYP	1 SYP = 0.0013 MXN
03 Nis 2024	1 MXN = 783.9982 SYP	1 SYP = 0.0013 MXN
04 Nis 2024	1 MXN = 785.4038 SYP	1 SYP = 0.0013 MXN
05 Nis 2024	1 MXN = 786.8635 SYP	1 SYP = 0.0013 MXN
06 Nis 2024	1 MXN = 790.2133 SYP	1 SYP = 0.0013 MXN
07 Nis 2024	1 MXN = 790.2133 SYP	1 SYP = 0.0013 MXN
08 Nis 2024	1 MXN = 790.4584 SYP	1 SYP = 0.0013 MXN
09 Nis 2024	1 MXN = 797.0741 SYP	1 SYP = 0.0013 MXN
10 Nis 2024	1 MXN = 797.0251 SYP	1 SYP = 0.0013 MXN
11 Nis 2024	1 MXN = 790.6835 SYP	1 SYP = 0.0013 MXN
12 Nis 2024	1 MXN = 787.5198 SYP	1 SYP = 0.0013 MXN
13 Nis 2024	1 MXN = 150.9658 SYP	1 SYP = 0.0066 MXN
14 Nis 2024	1 MXN = 150.9658 SYP	1 SYP = 0.0066 MXN
15 Nis 2024	1 MXN = 151.6615 SYP	1 SYP = 0.0066 MXN
16 Nis 2024	1 MXN = 149.2227 SYP	1 SYP = 0.0067 MXN
17 Nis 2024	1 MXN = 147.9665 SYP	1 SYP = 0.0068 MXN
18 Nis 2024	1 MXN = 148.1825 SYP	1 SYP = 0.0067 MXN
19 Nis 2024	1 MXN = 145.1081 SYP	1 SYP = 0.0069 MXN
20 Nis 2024	1 MXN = 146.9273 SYP	1 SYP = 0.0068 MXN
21 Nis 2024	1 MXN = 146.9273 SYP	1 SYP = 0.0068 MXN
22 Nis 2024	1 MXN = 146.902 SYP	1 SYP = 0.0068 MXN
23 Nis 2024	1 MXN = 146.6871 SYP	1 SYP = 0.0068 MXN
24 Nis 2024	1 MXN = 148.2572 SYP	1 SYP = 0.0067 MXN
25 Nis 2024	1 MXN = 147.4234 SYP	1 SYP = 0.0068 MXN
26 Nis 2024	1 MXN = 145.8526 SYP	1 SYP = 0.0069 MXN
27 Nis 2024	1 MXN = 146.417 SYP	1 SYP = 0.0068 MXN
28 Nis 2024	1 MXN = 146.417 SYP	1 SYP = 0.0068 MXN
29 Nis 2024	1 MXN = 147.0546 SYP	1 SYP = 0.0068 MXN
30 Nis 2024	1 MXN = 148.0502 SYP	1 SYP = 0.0068 MXN

May 2024

Tarih	MXN-SYP	SYP-MXN
01 May 2024	1 MXN = 147.058 SYP	1 SYP = 0.0068 MXN
02 May 2024	1 MXN = 148.45 SYP	1 SYP = 0.0067 MXN
03 May 2024	1 MXN = 148.2621 SYP	1 SYP = 0.0067 MXN
04 May 2024	1 MXN = 148.0362 SYP	1 SYP = 0.0068 MXN
05 May 2024	1 MXN = 148.0362 SYP	1 SYP = 0.0068 MXN
06 May 2024	1 MXN = 148.4605 SYP	1 SYP = 0.0067 MXN
07 May 2024	1 MXN = 148.9238 SYP	1 SYP = 0.0067 MXN
08 May 2024	1 MXN = 148.2629 SYP	1 SYP = 0.0067 MXN
09 May 2024	1 MXN = 148.2743 SYP	1 SYP = 0.0067 MXN
10 May 2024	1 MXN = 149.8716 SYP	1 SYP = 0.0067 MXN
11 May 2024	1 MXN = 149.73 SYP	1 SYP = 0.0067 MXN
12 May 2024	1 MXN = 149.73 SYP	1 SYP = 0.0067 MXN
13 May 2024	1 MXN = 150.0865 SYP	1 SYP = 0.0067 MXN
14 May 2024	1 MXN = 149.5736 SYP	1 SYP = 0.0067 MXN
15 May 2024	1 MXN = 148.8975 SYP	1 SYP = 0.0067 MXN
16 May 2024	1 MXN = 150.2512 SYP	1 SYP = 0.0067 MXN
17 May 2024	1 MXN = 150.5922 SYP	1 SYP = 0.0066 MXN
18 May 2024	1 MXN = 151.2788 SYP	1 SYP = 0.0066 MXN
19 May 2024	1 MXN = 151.2788 SYP	1 SYP = 0.0066 MXN
20 May 2024	1 MXN = 151.2939 SYP	1 SYP = 0.0066 MXN
21 May 2024	1 MXN = 151.8264 SYP	1 SYP = 0.0066 MXN
22 May 2024	1 MXN = 150.8035 SYP	1 SYP = 0.0066 MXN
23 May 2024	1 MXN = 151.0577 SYP	1 SYP = 0.0066 MXN
24 May 2024	1 MXN = 150.6133 SYP	1 SYP = 0.0066 MXN
25 May 2024	1 MXN = 150.4527 SYP	1 SYP = 0.0066 MXN
26 May 2024	1 MXN = 150.4527 SYP	1 SYP = 0.0066 MXN
27 May 2024	1 MXN = 150.5854 SYP	1 SYP = 0.0066 MXN
28 May 2024	1 MXN = 151.017 SYP	1 SYP = 0.0066 MXN
29 May 2024	1 MXN = 149.3166 SYP	1 SYP = 0.0067 MXN
30 May 2024	1 MXN = 147.6288 SYP	1 SYP = 0.0068 MXN
31 May 2024	1 MXN = 147.9537 SYP	1 SYP = 0.0068 MXN

Jun 2024

Tarih	MXN-SYP	SYP-MXN
01 Haz 2024	1 MXN = 147.8808 SYP	1 SYP = 0.0068 MXN
02 Haz 2024	1 MXN = 147.8808 SYP	1 SYP = 0.0068 MXN
03 Haz 2024	1 MXN = 143.0483 SYP	1 SYP = 0.007 MXN
04 Haz 2024	1 MXN = 139.83 SYP	1 SYP = 0.0072 MXN
05 Haz 2024	1 MXN = 142.2285 SYP	1 SYP = 0.007 MXN
06 Haz 2024	1 MXN = 142.5731 SYP	1 SYP = 0.007 MXN
07 Haz 2024	1 MXN = 140.2825 SYP	1 SYP = 0.0071 MXN
08 Haz 2024	1 MXN = 136.4497 SYP	1 SYP = 0.0073 MXN
09 Haz 2024	1 MXN = 136.4497 SYP	1 SYP = 0.0073 MXN
10 Haz 2024	1 MXN = 136.8211 SYP	1 SYP = 0.0073 MXN
11 Haz 2024	1 MXN = 136.8715 SYP	1 SYP = 0.0073 MXN
12 Haz 2024	1 MXN = 133.8061 SYP	1 SYP = 0.0075 MXN
13 Haz 2024	1 MXN = 134.4038 SYP	1 SYP = 0.0074 MXN
14 Haz 2024	1 MXN = 135.3435 SYP	1 SYP = 0.0074 MXN
15 Haz 2024	1 MXN = 136.0713 SYP	1 SYP = 0.0073 MXN
16 Haz 2024	1 MXN = 136.0713 SYP	1 SYP = 0.0073 MXN
17 Haz 2024	1 MXN = 135.4862 SYP	1 SYP = 0.0074 MXN
18 Haz 2024	1 MXN = 136.5057 SYP	1 SYP = 0.0073 MXN
19 Haz 2024	1 MXN = 136.1052 SYP	1 SYP = 0.0073 MXN
20 Haz 2024	1 MXN = 136.3634 SYP	1 SYP = 0.0073 MXN
21 Haz 2024	1 MXN = 137.5681 SYP	1 SYP = 0.0073 MXN
22 Haz 2024	1 MXN = 138.731 SYP	1 SYP = 0.0072 MXN
23 Haz 2024	1 MXN = 138.731 SYP	1 SYP = 0.0072 MXN
24 Haz 2024	1 MXN = 139.0024 SYP	1 SYP = 0.0072 MXN
25 Haz 2024	1 MXN = 139.2331 SYP	1 SYP = 0.0072 MXN
26 Haz 2024	1 MXN = 137.5809 SYP	1 SYP = 0.0073 MXN
27 Haz 2024	1 MXN = 136.6097 SYP	1 SYP = 0.0073 MXN
28 Haz 2024	1 MXN = 137.5689 SYP	1 SYP = 0.0073 MXN
29 Haz 2024	1 MXN = 137.0085 SYP	1 SYP = 0.0073 MXN
30 Haz 2024	1 MXN = 137.1206 SYP	1 SYP = 0.0073 MXN

Jul 2024

Tarih	MXN-SYP	SYP-MXN
01 Tem 2024	1 MXN = 136.8264 SYP	1 SYP = 0.0073 MXN
02 Tem 2024	1 MXN = 137.1162 SYP	1 SYP = 0.0073 MXN
03 Tem 2024	1 MXN = 137.5485 SYP	1 SYP = 0.0073 MXN
04 Tem 2024	1 MXN = 138.5768 SYP	1 SYP = 0.0072 MXN
05 Tem 2024	1 MXN = 139.1287 SYP	1 SYP = 0.0072 MXN
06 Tem 2024	1 MXN = 138.7946 SYP	1 SYP = 0.0072 MXN
07 Tem 2024	1 MXN = 138.7946 SYP	1 SYP = 0.0072 MXN
08 Tem 2024	1 MXN = 139.3292 SYP	1 SYP = 0.0072 MXN
09 Tem 2024	1 MXN = 139.3844 SYP	1 SYP = 0.0072 MXN
10 Tem 2024	1 MXN = 141.0064 SYP	1 SYP = 0.0071 MXN
11 Tem 2024	1 MXN = 140.6176 SYP	1 SYP = 0.0071 MXN
12 Tem 2024	1 MXN = 141.7203 SYP	1 SYP = 0.0071 MXN
13 Tem 2024	1 MXN = 142.5889 SYP	1 SYP = 0.007 MXN
14 Tem 2024	1 MXN = 142.5859 SYP	1 SYP = 0.007 MXN
15 Tem 2024	1 MXN = 141.2748 SYP	1 SYP = 0.0071 MXN
16 Tem 2024	1 MXN = 141.7203 SYP	1 SYP = 0.0071 MXN
17 Tem 2024	1 MXN = 141.3046 SYP	1 SYP = 0.0071 MXN
18 Tem 2024	1 MXN = 141.789 SYP	1 SYP = 0.0071 MXN
19 Tem 2024	1 MXN = 140.3417 SYP	1 SYP = 0.0071 MXN
20 Tem 2024	1 MXN = 139.0912 SYP	1 SYP = 0.0072 MXN
21 Tem 2024	1 MXN = 139.1857 SYP	1 SYP = 0.0072 MXN
22 Tem 2024	1 MXN = 139.2503 SYP	1 SYP = 0.0072 MXN
23 Tem 2024	1 MXN = 139.7314 SYP	1 SYP = 0.0072 MXN
24 Tem 2024	1 MXN = 137.4311 SYP	1 SYP = 0.0073 MXN
25 Tem 2024	1 MXN = 135.7116 SYP	1 SYP = 0.0074 MXN
26 Tem 2024	1 MXN = 136.9486 SYP	1 SYP = 0.0073 MXN
27 Tem 2024	1 MXN = 136.0843 SYP	1 SYP = 0.0073 MXN
28 Tem 2024	1 MXN = 136.1126 SYP	1 SYP = 0.0073 MXN
29 Tem 2024	1 MXN = 136.2311 SYP	1 SYP = 0.0073 MXN
30 Tem 2024	1 MXN = 134.7671 SYP	1 SYP = 0.0074 MXN
31 Tem 2024	1 MXN = 133.6317 SYP	1 SYP = 0.0075 MXN

Aug 2024

Tarih	MXN-SYP	SYP-MXN
01 Ağu 2024	1 MXN = 135.3683 SYP	1 SYP = 0.0074 MXN
02 Ağu 2024	1 MXN = 132.5254 SYP	1 SYP = 0.0075 MXN
03 Ağu 2024	1 MXN = 131.0076 SYP	1 SYP = 0.0076 MXN
04 Ağu 2024	1 MXN = 131.0076 SYP	1 SYP = 0.0076 MXN
05 Ağu 2024	1 MXN = 127.2925 SYP	1 SYP = 0.0079 MXN
06 Ağu 2024	1 MXN = 129.8962 SYP	1 SYP = 0.0077 MXN
07 Ağu 2024	1 MXN = 130.2404 SYP	1 SYP = 0.0077 MXN
08 Ağu 2024	1 MXN = 130.5323 SYP	1 SYP = 0.0077 MXN
09 Ağu 2024	1 MXN = 133.1996 SYP	1 SYP = 0.0075 MXN
10 Ağu 2024	1 MXN = 133.416 SYP	1 SYP = 0.0075 MXN
11 Ağu 2024	1 MXN = 133.4216 SYP	1 SYP = 0.0075 MXN
12 Ağu 2024	1 MXN = 133.3254 SYP	1 SYP = 0.0075 MXN
13 Ağu 2024	1 MXN = 132.5928 SYP	1 SYP = 0.0075 MXN
14 Ağu 2024	1 MXN = 132.5728 SYP	1 SYP = 0.0075 MXN
15 Ağu 2024	1 MXN = 133.4901 SYP	1 SYP = 0.0075 MXN
16 Ağu 2024	1 MXN = 134.3039 SYP	1 SYP = 0.0074 MXN
17 Ağu 2024	1 MXN = 134.7523 SYP	1 SYP = 0.0074 MXN
18 Ağu 2024	1 MXN = 134.7772 SYP	1 SYP = 0.0074 MXN
19 Ağu 2024	1 MXN = 134.2714 SYP	1 SYP = 0.0074 MXN
20 Ağu 2024	1 MXN = 133.52 SYP	1 SYP = 0.0075 MXN
21 Ağu 2024	1 MXN = 132.0543 SYP	1 SYP = 0.0076 MXN
22 Ağu 2024	1 MXN = 129.5032 SYP	1 SYP = 0.0077 MXN
23 Ağu 2024	1 MXN = 129.7362 SYP	1 SYP = 0.0077 MXN
24 Ağu 2024	1 MXN = 131.5056 SYP	1 SYP = 0.0076 MXN
25 Ağu 2024	1 MXN = 131.5389 SYP	1 SYP = 0.0076 MXN
26 Ağu 2024	1 MXN = 131.0179 SYP	1 SYP = 0.0076 MXN
27 Ağu 2024	1 MXN = 129.4029 SYP	1 SYP = 0.0077 MXN
28 Ağu 2024	1 MXN = 127.5926 SYP	1 SYP = 0.0078 MXN
29 Ağu 2024	1 MXN = 127.537 SYP	1 SYP = 0.0078 MXN
30 Ağu 2024	1 MXN = 127.8743 SYP	1 SYP = 0.0078 MXN
31 Ağu 2024	1 MXN = 127.3747 SYP	1 SYP = 0.0079 MXN

Sep 2024

Tarih	MXN-SYP	SYP-MXN
01 Eyl 2024	1 MXN = 127.3486 SYP	1 SYP = 0.0079 MXN
02 Eyl 2024	1 MXN = 127.5835 SYP	1 SYP = 0.0078 MXN
03 Eyl 2024	1 MXN = 126.7107 SYP	1 SYP = 0.0079 MXN
04 Eyl 2024	1 MXN = 126.4335 SYP	1 SYP = 0.0079 MXN
05 Eyl 2024	1 MXN = 125.2748 SYP	1 SYP = 0.008 MXN
06 Eyl 2024	1 MXN = 125.9482 SYP	1 SYP = 0.0079 MXN
07 Eyl 2024	1 MXN = 125.7381 SYP	1 SYP = 0.008 MXN
08 Eyl 2024	1 MXN = 125.7381 SYP	1 SYP = 0.008 MXN
09 Eyl 2024	1 MXN = 126.1714 SYP	1 SYP = 0.0079 MXN
10 Eyl 2024	1 MXN = 126.2699 SYP	1 SYP = 0.0079 MXN
11 Eyl 2024	1 MXN = 126.1871 SYP	1 SYP = 0.0079 MXN
12 Eyl 2024	1 MXN = 127.3773 SYP	1 SYP = 0.0079 MXN
13 Eyl 2024	1 MXN = 129.1624 SYP	1 SYP = 0.0077 MXN
14 Eyl 2024	1 MXN = 130.8334 SYP	1 SYP = 0.0076 MXN
15 Eyl 2024	1 MXN = 130.7567 SYP	1 SYP = 0.0076 MXN
16 Eyl 2024	1 MXN = 130.6024 SYP	1 SYP = 0.0077 MXN
17 Eyl 2024	1 MXN = 130.0454 SYP	1 SYP = 0.0077 MXN
18 Eyl 2024	1 MXN = 131.4334 SYP	1 SYP = 0.0076 MXN
19 Eyl 2024	1 MXN = 130.8998 SYP	1 SYP = 0.0076 MXN
20 Eyl 2024	1 MXN = 129.8294 SYP	1 SYP = 0.0077 MXN
21 Eyl 2024	1 MXN = 129.4131 SYP	1 SYP = 0.0077 MXN
22 Eyl 2024	1 MXN = 129.4131 SYP	1 SYP = 0.0077 MXN
23 Eyl 2024	1 MXN = 129.3688 SYP	1 SYP = 0.0077 MXN
24 Eyl 2024	1 MXN = 129.7419 SYP	1 SYP = 0.0077 MXN
25 Eyl 2024	1 MXN = 129.4181 SYP	1 SYP = 0.0077 MXN
26 Eyl 2024	1 MXN = 128.3856 SYP	1 SYP = 0.0078 MXN
27 Eyl 2024	1 MXN = 128.3361 SYP	1 SYP = 0.0078 MXN
28 Eyl 2024	1 MXN = 127.4833 SYP	1 SYP = 0.0078 MXN
29 Eyl 2024	1 MXN = 127.4833 SYP	1 SYP = 0.0078 MXN
30 Eyl 2024	1 MXN = 127.973 SYP	1 SYP = 0.0078 MXN

Oct 2024

Tarih	MXN-SYP	SYP-MXN
01 Eki 2024	1 MXN = 127.4513 SYP	1 SYP = 0.0078 MXN
02 Eki 2024	1 MXN = 128.7233 SYP	1 SYP = 0.0078 MXN
03 Eki 2024	1 MXN = 128.7173 SYP	1 SYP = 0.0078 MXN
04 Eki 2024	1 MXN = 130.1915 SYP	1 SYP = 0.0077 MXN
05 Eki 2024	1 MXN = 130.3152 SYP	1 SYP = 0.0077 MXN
06 Eki 2024	1 MXN = 130.3152 SYP	1 SYP = 0.0077 MXN
07 Eki 2024	1 MXN = 130.0569 SYP	1 SYP = 0.0077 MXN
08 Eki 2024	1 MXN = 130.3948 SYP	1 SYP = 0.0077 MXN
09 Eki 2024	1 MXN = 130.0098 SYP	1 SYP = 0.0077 MXN
10 Eki 2024	1 MXN = 129.1316 SYP	1 SYP = 0.0077 MXN
11 Eki 2024	1 MXN = 129.4686 SYP	1 SYP = 0.0077 MXN
12 Eki 2024	1 MXN = 130.3224 SYP	1 SYP = 0.0077 MXN
13 Eki 2024	1 MXN = 130.3225 SYP	1 SYP = 0.0077 MXN
14 Eki 2024	1 MXN = 130.3155 SYP	1 SYP = 0.0077 MXN
15 Eki 2024	1 MXN = 129.0907 SYP	1 SYP = 0.0077 MXN
16 Eki 2024	1 MXN = 127.4465 SYP	1 SYP = 0.0078 MXN
17 Eki 2024	1 MXN = 125.8533 SYP	1 SYP = 0.0079 MXN
18 Eki 2024	1 MXN = 127.3748 SYP	1 SYP = 0.0079 MXN
19 Eki 2024	1 MXN = 126.4163 SYP	1 SYP = 0.0079 MXN
20 Eki 2024	1 MXN = 126.4163 SYP	1 SYP = 0.0079 MXN
21 Eki 2024	1 MXN = 125.9963 SYP	1 SYP = 0.0079 MXN
22 Eki 2024	1 MXN = 126.3058 SYP	1 SYP = 0.0079 MXN
23 Eki 2024	1 MXN = 125.2195 SYP	1 SYP = 0.008 MXN
24 Eki 2024	1 MXN = 127.0856 SYP	1 SYP = 0.0079 MXN
25 Eki 2024	1 MXN = 126.7879 SYP	1 SYP = 0.0079 MXN
26 Eki 2024	1 MXN = 125.7277 SYP	1 SYP = 0.008 MXN
27 Eki 2024	1 MXN = 125.7277 SYP	1 SYP = 0.008 MXN
28 Eki 2024	1 MXN = 125.7331 SYP	1 SYP = 0.008 MXN
29 Eki 2024	1 MXN = 125.4602 SYP	1 SYP = 0.008 MXN
30 Eki 2024	1 MXN = 124.5898 SYP	1 SYP = 0.008 MXN
31 Eki 2024	1 MXN = 125.4075 SYP	1 SYP = 0.008 MXN

Nov 2024

Tarih	MXN-SYP	SYP-MXN
01 Kas 2024	1 MXN = 125.8127 SYP	1 SYP = 0.0079 MXN
02 Kas 2024	1 MXN = 123.8755 SYP	1 SYP = 0.0081 MXN
03 Kas 2024	1 MXN = 123.9101 SYP	1 SYP = 0.0081 MXN
04 Kas 2024	1 MXN = 124.9431 SYP	1 SYP = 0.008 MXN
05 Kas 2024	1 MXN = 124.7085 SYP	1 SYP = 0.008 MXN
06 Kas 2024	1 MXN = 121.786 SYP	1 SYP = 0.0082 MXN
07 Kas 2024	1 MXN = 126.6636 SYP	1 SYP = 0.0079 MXN
08 Kas 2024	1 MXN = 125.641 SYP	1 SYP = 0.008 MXN
09 Kas 2024	1 MXN = 124.5294 SYP	1 SYP = 0.008 MXN

MXN-SYP ve SYP-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler