> MXN-SVC ve SVC-MXN döviz kurları - 2025

MXN-SVC ve SVC-MXN döviz kurları - 2025

MXN-SVC ve SVC-MXN döviz kurları

2025 yılı için MXN-SVC ve SVC-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MXN = 0,4361 SVC

1 SVC = 2,293 MXN

1Y 2Y 3Y

MXN'den SVC'yeSVC'den MXN'E

Jan 2025

Tarih	MXN-SVC	SVC-MXN
01 Oca 2025	1 MXN = 0.4188 SVC	1 SVC = 2.3877 MXN
02 Oca 2025	1 MXN = 0.4219 SVC	1 SVC = 2.3701 MXN
03 Oca 2025	1 MXN = 0.4241 SVC	1 SVC = 2.3579 MXN
04 Oca 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3618 MXN
05 Oca 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3619 MXN
06 Oca 2025	1 MXN = 0.431 SVC	1 SVC = 2.3204 MXN
07 Oca 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3231 MXN
08 Oca 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
09 Oca 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3369 MXN
10 Oca 2025	1 MXN = 0.4265 SVC	1 SVC = 2.3448 MXN
11 Oca 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3574 MXN
12 Oca 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3572 MXN
13 Oca 2025	1 MXN = 0.4211 SVC	1 SVC = 2.3746 MXN
14 Oca 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3563 MXN
15 Oca 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3416 MXN
16 Oca 2025	1 MXN = 0.4254 SVC	1 SVC = 2.3509 MXN
17 Oca 2025	1 MXN = 0.4209 SVC	1 SVC = 2.3761 MXN
18 Oca 2025	1 MXN = 0.421 SVC	1 SVC = 2.3752 MXN
19 Oca 2025	1 MXN = 0.4208 SVC	1 SVC = 2.3762 MXN
20 Oca 2025	1 MXN = 0.4216 SVC	1 SVC = 2.3717 MXN
21 Oca 2025	1 MXN = 0.4225 SVC	1 SVC = 2.367 MXN
22 Oca 2025	1 MXN = 0.423 SVC	1 SVC = 2.364 MXN
23 Oca 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3372 MXN
24 Oca 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3151 MXN
25 Oca 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3215 MXN
26 Oca 2025	1 MXN = 0.4308 SVC	1 SVC = 2.321 MXN
27 Oca 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3412 MXN
28 Oca 2025	1 MXN = 0.4235 SVC	1 SVC = 2.3611 MXN
29 Oca 2025	1 MXN = 0.4268 SVC	1 SVC = 2.343 MXN
30 Oca 2025	1 MXN = 0.4263 SVC	1 SVC = 2.3456 MXN
31 Oca 2025	1 MXN = 0.4223 SVC	1 SVC = 2.3679 MXN

Feb 2025

Tarih	MXN-SVC	SVC-MXN
01 Şub 2025	1 MXN = 0.4229 SVC	1 SVC = 2.3647 MXN
02 Şub 2025	1 MXN = 0.4237 SVC	1 SVC = 2.3602 MXN
03 Şub 2025	1 MXN = 0.4174 SVC	1 SVC = 2.3957 MXN
04 Şub 2025	1 MXN = 0.4276 SVC	1 SVC = 2.3385 MXN
05 Şub 2025	1 MXN = 0.4252 SVC	1 SVC = 2.3518 MXN
06 Şub 2025	1 MXN = 0.4247 SVC	1 SVC = 2.3548 MXN
07 Şub 2025	1 MXN = 0.4266 SVC	1 SVC = 2.3439 MXN
08 Şub 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
09 Şub 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
10 Şub 2025	1 MXN = 0.4255 SVC	1 SVC = 2.3501 MXN
11 Şub 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3561 MXN
12 Şub 2025	1 MXN = 0.4261 SVC	1 SVC = 2.3471 MXN
13 Şub 2025	1 MXN = 0.4231 SVC	1 SVC = 2.3637 MXN
14 Şub 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
15 Şub 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
16 Şub 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
17 Şub 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3294 MXN
18 Şub 2025	1 MXN = 0.4318 SVC	1 SVC = 2.316 MXN
19 Şub 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3226 MXN
20 Şub 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3282 MXN
21 Şub 2025	1 MXN = 0.4304 SVC	1 SVC = 2.3237 MXN
22 Şub 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
23 Şub 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
24 Şub 2025	1 MXN = 0.4285 SVC	1 SVC = 2.3339 MXN
25 Şub 2025	1 MXN = 0.4262 SVC	1 SVC = 2.3465 MXN
26 Şub 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3367 MXN
27 Şub 2025	1 MXN = 0.4282 SVC	1 SVC = 2.3352 MXN
28 Şub 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3295 MXN

Mar 2025

Tarih	MXN-SVC	SVC-MXN
01 Mar 2025	1 MXN = 0.4257 SVC	1 SVC = 2.3493 MXN
02 Mar 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3488 MXN
03 Mar 2025	1 MXN = 0.427 SVC	1 SVC = 2.3419 MXN
04 Mar 2025	1 MXN = 0.4228 SVC	1 SVC = 2.365 MXN
05 Mar 2025	1 MXN = 0.4249 SVC	1 SVC = 2.3538 MXN
06 Mar 2025	1 MXN = 0.4287 SVC	1 SVC = 2.3328 MXN
07 Mar 2025	1 MXN = 0.4314 SVC	1 SVC = 2.3179 MXN
08 Mar 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3154 MXN
09 Mar 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3135 MXN
10 Mar 2025	1 MXN = 0.4333 SVC	1 SVC = 2.308 MXN
11 Mar 2025	1 MXN = 0.4302 SVC	1 SVC = 2.3244 MXN
12 Mar 2025	1 MXN = 0.4329 SVC	1 SVC = 2.3099 MXN
13 Mar 2025	1 MXN = 0.4338 SVC	1 SVC = 2.3051 MXN
14 Mar 2025	1 MXN = 0.438 SVC	1 SVC = 2.2829 MXN
15 Mar 2025	1 MXN = 0.438 SVC	1 SVC = 2.283 MXN
16 Mar 2025	1 MXN = 0.4389 SVC	1 SVC = 2.2782 MXN
17 Mar 2025	1 MXN = 0.4395 SVC	1 SVC = 2.2751 MXN
18 Mar 2025	1 MXN = 0.4355 SVC	1 SVC = 2.296 MXN
19 Mar 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2797 MXN
20 Mar 2025	1 MXN = 0.4325 SVC	1 SVC = 2.3123 MXN
21 Mar 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3138 MXN
22 Mar 2025	1 MXN = 0.4313 SVC	1 SVC = 2.3186 MXN
23 Mar 2025	1 MXN = 0.4324 SVC	1 SVC = 2.3126 MXN
24 Mar 2025	1 MXN = 0.4336 SVC	1 SVC = 2.3063 MXN
25 Mar 2025	1 MXN = 0.4367 SVC	1 SVC = 2.2901 MXN
26 Mar 2025	1 MXN = 0.4363 SVC	1 SVC = 2.2922 MXN
27 Mar 2025	1 MXN = 0.4311 SVC	1 SVC = 2.3197 MXN
28 Mar 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3228 MXN
29 Mar 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
30 Mar 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
31 Mar 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3321 MXN

Apr 2025

Tarih	MXN-SVC	SVC-MXN
01 Nis 2025	1 MXN = 0.4264 SVC	1 SVC = 2.3452 MXN
02 Nis 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3274 MXN
03 Nis 2025	1 MXN = 0.4354 SVC	1 SVC = 2.2965 MXN
04 Nis 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3322 MXN
05 Nis 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
06 Nis 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
07 Nis 2025	1 MXN = 0.424 SVC	1 SVC = 2.3585 MXN
08 Nis 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3483 MXN
09 Nis 2025	1 MXN = 0.4173 SVC	1 SVC = 2.3964 MXN
10 Nis 2025	1 MXN = 0.4292 SVC	1 SVC = 2.3299 MXN
11 Nis 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3281 MXN
12 Nis 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
13 Nis 2025	1 MXN = 0.4307 SVC	1 SVC = 2.3219 MXN
14 Nis 2025	1 MXN = 0.4339 SVC	1 SVC = 2.3045 MXN
15 Nis 2025	1 MXN = 0.437 SVC	1 SVC = 2.2883 MXN
16 Nis 2025	1 MXN = 0.4365 SVC	1 SVC = 2.291 MXN
17 Nis 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2794 MXN
18 Nis 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
19 Nis 2025	1 MXN = 0.4434 SVC	1 SVC = 2.2552 MXN
20 Nis 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
21 Nis 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
22 Nis 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2437 MXN
23 Nis 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2356 MXN
24 Nis 2025	1 MXN = 0.4461 SVC	1 SVC = 2.2415 MXN
25 Nis 2025	1 MXN = 0.4453 SVC	1 SVC = 2.2459 MXN
26 Nis 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
27 Nis 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2294 MXN
28 Nis 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
29 Nis 2025	1 MXN = 0.4459 SVC	1 SVC = 2.2428 MXN
30 Nis 2025	1 MXN = 0.4476 SVC	1 SVC = 2.2339 MXN

May 2025

Tarih	MXN-SVC	SVC-MXN
01 May 2025	1 MXN = 0.4474 SVC	1 SVC = 2.2352 MXN
02 May 2025	1 MXN = 0.4446 SVC	1 SVC = 2.2492 MXN
03 May 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2325 MXN
04 May 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2328 MXN
05 May 2025	1 MXN = 0.446 SVC	1 SVC = 2.242 MXN
06 May 2025	1 MXN = 0.4436 SVC	1 SVC = 2.2543 MXN
07 May 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2435 MXN
08 May 2025	1 MXN = 0.4465 SVC	1 SVC = 2.2395 MXN
09 May 2025	1 MXN = 0.4484 SVC	1 SVC = 2.2302 MXN
10 May 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
11 May 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
12 May 2025	1 MXN = 0.4469 SVC	1 SVC = 2.2376 MXN
13 May 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2358 MXN
14 May 2025	1 MXN = 0.4524 SVC	1 SVC = 2.2103 MXN
15 May 2025	1 MXN = 0.4527 SVC	1 SVC = 2.2088 MXN
16 May 2025	1 MXN = 0.4497 SVC	1 SVC = 2.2237 MXN
17 May 2025	1 MXN = 0.451 SVC	1 SVC = 2.2174 MXN
18 May 2025	1 MXN = 0.4508 SVC	1 SVC = 2.2182 MXN
19 May 2025	1 MXN = 0.45 SVC	1 SVC = 2.2222 MXN
20 May 2025	1 MXN = 0.4534 SVC	1 SVC = 2.2054 MXN
21 May 2025	1 MXN = 0.4537 SVC	1 SVC = 2.2041 MXN
22 May 2025	1 MXN = 0.451 SVC	1 SVC = 2.2172 MXN
23 May 2025	1 MXN = 0.4542 SVC	1 SVC = 2.2019 MXN
24 May 2025	1 MXN = 0.454 SVC	1 SVC = 2.2027 MXN
25 May 2025	1 MXN = 0.4539 SVC	1 SVC = 2.2029 MXN
26 May 2025	1 MXN = 0.4559 SVC	1 SVC = 2.1937 MXN
27 May 2025	1 MXN = 0.4545 SVC	1 SVC = 2.2003 MXN
28 May 2025	1 MXN = 0.4536 SVC	1 SVC = 2.2044 MXN
29 May 2025	1 MXN = 0.4511 SVC	1 SVC = 2.2168 MXN
30 May 2025	1 MXN = 0.4535 SVC	1 SVC = 2.2049 MXN
31 May 2025	1 MXN = 0.4499 SVC	1 SVC = 2.2225 MXN

Jun 2025

Tarih	MXN-SVC	SVC-MXN
01 Haz 2025	1 MXN = 0.4501 SVC	1 SVC = 2.2218 MXN
02 Haz 2025	1 MXN = 0.453 SVC	1 SVC = 2.2077 MXN
03 Haz 2025	1 MXN = 0.455 SVC	1 SVC = 2.1976 MXN
04 Haz 2025	1 MXN = 0.4554 SVC	1 SVC = 2.1959 MXN
05 Haz 2025	1 MXN = 0.4555 SVC	1 SVC = 2.1956 MXN
06 Haz 2025	1 MXN = 0.457 SVC	1 SVC = 2.1883 MXN
07 Haz 2025	1 MXN = 0.4586 SVC	1 SVC = 2.1804 MXN
08 Haz 2025	1 MXN = 0.4587 SVC	1 SVC = 2.1802 MXN
09 Haz 2025	1 MXN = 0.4588 SVC	1 SVC = 2.1795 MXN
10 Haz 2025	1 MXN = 0.4594 SVC	1 SVC = 2.1765 MXN
11 Haz 2025	1 MXN = 0.4605 SVC	1 SVC = 2.1716 MXN
12 Haz 2025	1 MXN = 0.4626 SVC	1 SVC = 2.1619 MXN
13 Haz 2025	1 MXN = 0.4599 SVC	1 SVC = 2.1745 MXN
14 Haz 2025	1 MXN = 0.4618 SVC	1 SVC = 2.1653 MXN

MXN-SVC ve SVC-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler