currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-SRD ve SRD-MXN döviz kurları - 2026

MXN-SRD ve SRD-MXN döviz kurları - 2026

MXN-SRD ve SRD-MXN döviz kurları

2026 yılı için MXN-SRD ve SRD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 2,1514 SRD
1 SRD = 0,4648 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-SRDSRD-MXN
01 Oca 2026 1 MXN = 2.1155 SRD 1 SRD = 0.4727 MXN
02 Oca 2026 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
03 Oca 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
04 Oca 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
05 Oca 2026 1 MXN = 2.1232 SRD 1 SRD = 0.471 MXN
06 Oca 2026 1 MXN = 2.1274 SRD 1 SRD = 0.4701 MXN
07 Oca 2026 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
08 Oca 2026 1 MXN = 2.1274 SRD 1 SRD = 0.47 MXN
09 Oca 2026 1 MXN = 2.1246 SRD 1 SRD = 0.4707 MXN
10 Oca 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
11 Oca 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
12 Oca 2026 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
13 Oca 2026 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
14 Oca 2026 1 MXN = 2.1427 SRD 1 SRD = 0.4667 MXN
15 Oca 2026 1 MXN = 2.1524 SRD 1 SRD = 0.4646 MXN
16 Oca 2026 1 MXN = 2.1643 SRD 1 SRD = 0.462 MXN
17 Oca 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
18 Oca 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
19 Oca 2026 1 MXN = 2.1754 SRD 1 SRD = 0.4597 MXN
20 Oca 2026 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
21 Oca 2026 1 MXN = 2.1895 SRD 1 SRD = 0.4567 MXN
22 Oca 2026 1 MXN = 2.1857 SRD 1 SRD = 0.4575 MXN
23 Oca 2026 1 MXN = 2.19 SRD 1 SRD = 0.4566 MXN
24 Oca 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
25 Oca 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
26 Oca 2026 1 MXN = 2.1926 SRD 1 SRD = 0.4561 MXN
27 Oca 2026 1 MXN = 2.1998 SRD 1 SRD = 0.4546 MXN
28 Oca 2026 1 MXN = 2.2307 SRD 1 SRD = 0.4483 MXN
29 Oca 2026 1 MXN = 2.2183 SRD 1 SRD = 0.4508 MXN
30 Oca 2026 1 MXN = 2.1988 SRD 1 SRD = 0.4548 MXN
31 Oca 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN

Feb 2026

TarihMXN-SRDSRD-MXN
01 Şub 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN
02 Şub 2026 1 MXN = 2.1883 SRD 1 SRD = 0.457 MXN
03 Şub 2026 1 MXN = 2.1934 SRD 1 SRD = 0.4559 MXN
04 Şub 2026 1 MXN = 2.2104 SRD 1 SRD = 0.4524 MXN
05 Şub 2026 1 MXN = 2.1784 SRD 1 SRD = 0.459 MXN
06 Şub 2026 1 MXN = 2.181 SRD 1 SRD = 0.4585 MXN
07 Şub 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
08 Şub 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
09 Şub 2026 1 MXN = 2.1935 SRD 1 SRD = 0.4559 MXN
10 Şub 2026 1 MXN = 2.2049 SRD 1 SRD = 0.4535 MXN
11 Şub 2026 1 MXN = 2.2025 SRD 1 SRD = 0.454 MXN
12 Şub 2026 1 MXN = 2.2002 SRD 1 SRD = 0.4545 MXN
13 Şub 2026 1 MXN = 2.194 SRD 1 SRD = 0.4558 MXN
14 Şub 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
15 Şub 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
16 Şub 2026 1 MXN = 2.2006 SRD 1 SRD = 0.4544 MXN
17 Şub 2026 1 MXN = 2.1981 SRD 1 SRD = 0.4549 MXN
18 Şub 2026 1 MXN = 2.2033 SRD 1 SRD = 0.4539 MXN
19 Şub 2026 1 MXN = 2.1867 SRD 1 SRD = 0.4573 MXN
20 Şub 2026 1 MXN = 2.1846 SRD 1 SRD = 0.4578 MXN
21 Şub 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
22 Şub 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
23 Şub 2026 1 MXN = 2.1856 SRD 1 SRD = 0.4575 MXN
24 Şub 2026 1 MXN = 2.1734 SRD 1 SRD = 0.4601 MXN
25 Şub 2026 1 MXN = 2.2041 SRD 1 SRD = 0.4537 MXN
26 Şub 2026 1 MXN = 2.2014 SRD 1 SRD = 0.4543 MXN
27 Şub 2026 1 MXN = 2.1975 SRD 1 SRD = 0.4551 MXN
28 Şub 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN

Mar 2026

TarihMXN-SRDSRD-MXN
01 Mar 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN
02 Mar 2026 1 MXN = 2.178 SRD 1 SRD = 0.4591 MXN
03 Mar 2026 1 MXN = 2.1626 SRD 1 SRD = 0.4624 MXN
04 Mar 2026 1 MXN = 2.1414 SRD 1 SRD = 0.467 MXN
05 Mar 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
06 Mar 2026 1 MXN = 2.1186 SRD 1 SRD = 0.472 MXN
07 Mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
08 Mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
09 Mar 2026 1 MXN = 2.1105 SRD 1 SRD = 0.4738 MXN
10 Mar 2026 1 MXN = 2.1475 SRD 1 SRD = 0.4657 MXN
11 Mar 2026 1 MXN = 2.1267 SRD 1 SRD = 0.4702 MXN
12 Mar 2026 1 MXN = 2.1126 SRD 1 SRD = 0.4734 MXN
13 Mar 2026 1 MXN = 2.0949 SRD 1 SRD = 0.4773 MXN
14 Mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
15 Mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
16 Mar 2026 1 MXN = 2.1103 SRD 1 SRD = 0.4739 MXN
17 Mar 2026 1 MXN = 2.1281 SRD 1 SRD = 0.4699 MXN
18 Mar 2026 1 MXN = 2.1289 SRD 1 SRD = 0.4697 MXN
19 Mar 2026 1 MXN = 2.0851 SRD 1 SRD = 0.4796 MXN
20 Mar 2026 1 MXN = 2.1078 SRD 1 SRD = 0.4744 MXN
21 Mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
22 Mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
23 Mar 2026 1 MXN = 2.1027 SRD 1 SRD = 0.4756 MXN
24 Mar 2026 1 MXN = 2.0879 SRD 1 SRD = 0.479 MXN
25 Mar 2026 1 MXN = 2.1025 SRD 1 SRD = 0.4756 MXN
26 Mar 2026 1 MXN = 2.0931 SRD 1 SRD = 0.4778 MXN
27 Mar 2026 1 MXN = 2.0843 SRD 1 SRD = 0.4798 MXN
28 Mar 2026 1 MXN = 2.075 SRD 1 SRD = 0.4819 MXN
29 Mar 2026 1 MXN = 2.0749 SRD 1 SRD = 0.482 MXN
30 Mar 2026 1 MXN = 2.0814 SRD 1 SRD = 0.4804 MXN
31 Mar 2026 1 MXN = 2.0871 SRD 1 SRD = 0.4791 MXN

Apr 2026

TarihMXN-SRDSRD-MXN
01 Nis 2026 1 MXN = 2.0926 SRD 1 SRD = 0.4779 MXN
02 Nis 2026 1 MXN = 2.0818 SRD 1 SRD = 0.4803 MXN
03 Nis 2026 1 MXN = 2.0917 SRD 1 SRD = 0.4781 MXN
04 Nis 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
05 Nis 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
06 Nis 2026 1 MXN = 2.0989 SRD 1 SRD = 0.4765 MXN
07 Nis 2026 1 MXN = 2.1042 SRD 1 SRD = 0.4753 MXN
08 Nis 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
09 Nis 2026 1 MXN = 2.1527 SRD 1 SRD = 0.4645 MXN
10 Nis 2026 1 MXN = 2.1658 SRD 1 SRD = 0.4617 MXN
11 Nis 2026 1 MXN = 2.1645 SRD 1 SRD = 0.462 MXN
12 Nis 2026 1 MXN = 2.1251 SRD 1 SRD = 0.4706 MXN
13 Nis 2026 1 MXN = 2.154 SRD 1 SRD = 0.4643 MXN
14 Nis 2026 1 MXN = 2.1729 SRD 1 SRD = 0.4602 MXN
15 Nis 2026 1 MXN = 2.1642 SRD 1 SRD = 0.4621 MXN
16 Nis 2026 1 MXN = 2.1672 SRD 1 SRD = 0.4614 MXN
17 Nis 2026 1 MXN = 2.1767 SRD 1 SRD = 0.4594 MXN
18 Nis 2026 1 MXN = 2.1781 SRD 1 SRD = 0.4591 MXN
19 Nis 2026 1 MXN = 2.1781 SRD 1 SRD = 0.4591 MXN
20 Nis 2026 1 MXN = 2.173 SRD 1 SRD = 0.4602 MXN
21 Nis 2026 1 MXN = 2.1635 SRD 1 SRD = 0.4622 MXN
22 Nis 2026 1 MXN = 2.164 SRD 1 SRD = 0.4621 MXN
23 Nis 2026 1 MXN = 2.1586 SRD 1 SRD = 0.4633 MXN
24 Nis 2026 1 MXN = 2.1505 SRD 1 SRD = 0.465 MXN
25 Nis 2026 1 MXN = 2.1556 SRD 1 SRD = 0.4639 MXN
26 Nis 2026 1 MXN = 2.1555 SRD 1 SRD = 0.4639 MXN
27 Nis 2026 1 MXN = 2.1581 SRD 1 SRD = 0.4634 MXN
28 Nis 2026 1 MXN = 2.1417 SRD 1 SRD = 0.4669 MXN
29 Nis 2026 1 MXN = 2.153 SRD 1 SRD = 0.4645 MXN
30 Nis 2026 1 MXN = 2.1424 SRD 1 SRD = 0.4668 MXN

May 2026

TarihMXN-SRDSRD-MXN
01 May 2026 1 MXN = 2.1465 SRD 1 SRD = 0.4659 MXN
02 May 2026 1 MXN = 2.1457 SRD 1 SRD = 0.466 MXN
03 May 2026 1 MXN = 2.1457 SRD 1 SRD = 0.466 MXN
04 May 2026 1 MXN = 2.1405 SRD 1 SRD = 0.4672 MXN
05 May 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
06 May 2026 1 MXN = 2.175 SRD 1 SRD = 0.4598 MXN
07 May 2026 1 MXN = 2.1733 SRD 1 SRD = 0.4601 MXN
08 May 2026 1 MXN = 2.172 SRD 1 SRD = 0.4604 MXN
09 May 2026 1 MXN = 2.1772 SRD 1 SRD = 0.4593 MXN
10 May 2026 1 MXN = 2.1546 SRD 1 SRD = 0.4641 MXN
11 May 2026 1 MXN = 2.1741 SRD 1 SRD = 0.46 MXN
12 May 2026 1 MXN = 2.1687 SRD 1 SRD = 0.4611 MXN
13 May 2026 1 MXN = 2.1629 SRD 1 SRD = 0.4624 MXN
14 May 2026 1 MXN = 2.1638 SRD 1 SRD = 0.4622 MXN
15 May 2026 1 MXN = 2.1411 SRD 1 SRD = 0.4671 MXN
16 May 2026 1 MXN = 2.1603 SRD 1 SRD = 0.4629 MXN
17 May 2026 1 MXN = 2.1603 SRD 1 SRD = 0.4629 MXN
18 May 2026 1 MXN = 2.1638 SRD 1 SRD = 0.4621 MXN
19 May 2026 1 MXN = 2.147 SRD 1 SRD = 0.4658 MXN
20 May 2026 1 MXN = 2.1438 SRD 1 SRD = 0.4665 MXN
21 May 2026 1 MXN = 2.1396 SRD 1 SRD = 0.4674 MXN
22 May 2026 1 MXN = 2.1433 SRD 1 SRD = 0.4666 MXN
23 May 2026 1 MXN = 2.1441 SRD 1 SRD = 0.4664 MXN
24 May 2026 1 MXN = 2.1441 SRD 1 SRD = 0.4664 MXN
25 May 2026 1 MXN = 2.1512 SRD 1 SRD = 0.4649 MXN
26 May 2026 1 MXN = 2.147 SRD 1 SRD = 0.4658 MXN
27 May 2026 1 MXN = 2.1463 SRD 1 SRD = 0.4659 MXN
28 May 2026 1 MXN = 2.1437 SRD 1 SRD = 0.4665 MXN
29 May 2026 1 MXN = 2.1435 SRD 1 SRD = 0.4665 MXN

MXN-SRD ve SRD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats