currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-SDG ve SDG-MXN döviz kurları - 2026

MXN-SDG ve SDG-MXN döviz kurları - 2026

MXN-SDG ve SDG-MXN döviz kurları

2026 yılı için MXN-SDG ve SDG-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 34,329 SDG
1 SDG = 0,0291 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-SDGSDG-MXN
01 Oca 2026 1 MXN = 33.374 SDG 1 SDG = 0.03 MXN
02 Oca 2026 1 MXN = 33.529 SDG 1 SDG = 0.0298 MXN
03 Oca 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
04 Oca 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
05 Oca 2026 1 MXN = 33.4961 SDG 1 SDG = 0.0299 MXN
06 Oca 2026 1 MXN = 33.456 SDG 1 SDG = 0.0299 MXN
07 Oca 2026 1 MXN = 33.4265 SDG 1 SDG = 0.0299 MXN
08 Oca 2026 1 MXN = 33.4857 SDG 1 SDG = 0.0299 MXN
09 Oca 2026 1 MXN = 33.3753 SDG 1 SDG = 0.03 MXN
10 Oca 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
11 Oca 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
12 Oca 2026 1 MXN = 33.5761 SDG 1 SDG = 0.0298 MXN
13 Oca 2026 1 MXN = 33.6065 SDG 1 SDG = 0.0298 MXN
14 Oca 2026 1 MXN = 33.7587 SDG 1 SDG = 0.0296 MXN
15 Oca 2026 1 MXN = 33.8106 SDG 1 SDG = 0.0296 MXN
16 Oca 2026 1 MXN = 33.9979 SDG 1 SDG = 0.0294 MXN
17 Oca 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
18 Oca 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
19 Oca 2026 1 MXN = 34.1125 SDG 1 SDG = 0.0293 MXN
20 Oca 2026 1 MXN = 34.121 SDG 1 SDG = 0.0293 MXN
21 Oca 2026 1 MXN = 34.376 SDG 1 SDG = 0.0291 MXN
22 Oca 2026 1 MXN = 34.4077 SDG 1 SDG = 0.0291 MXN
23 Oca 2026 1 MXN = 34.4687 SDG 1 SDG = 0.029 MXN
24 Oca 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
25 Oca 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
26 Oca 2026 1 MXN = 34.5969 SDG 1 SDG = 0.0289 MXN
27 Oca 2026 1 MXN = 34.7062 SDG 1 SDG = 0.0288 MXN
28 Oca 2026 1 MXN = 35.0363 SDG 1 SDG = 0.0285 MXN
29 Oca 2026 1 MXN = 35.0284 SDG 1 SDG = 0.0285 MXN
30 Oca 2026 1 MXN = 34.8015 SDG 1 SDG = 0.0287 MXN
31 Oca 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN

Feb 2026

TarihMXN-SDGSDG-MXN
01 Şub 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN
02 Şub 2026 1 MXN = 34.5928 SDG 1 SDG = 0.0289 MXN
03 Şub 2026 1 MXN = 34.6966 SDG 1 SDG = 0.0288 MXN
04 Şub 2026 1 MXN = 34.8838 SDG 1 SDG = 0.0287 MXN
05 Şub 2026 1 MXN = 34.5784 SDG 1 SDG = 0.0289 MXN
06 Şub 2026 1 MXN = 34.6415 SDG 1 SDG = 0.0289 MXN
07 Şub 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
08 Şub 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
09 Şub 2026 1 MXN = 34.8876 SDG 1 SDG = 0.0287 MXN
10 Şub 2026 1 MXN = 34.9273 SDG 1 SDG = 0.0286 MXN
11 Şub 2026 1 MXN = 34.9641 SDG 1 SDG = 0.0286 MXN
12 Şub 2026 1 MXN = 35.0316 SDG 1 SDG = 0.0285 MXN
13 Şub 2026 1 MXN = 34.9313 SDG 1 SDG = 0.0286 MXN
14 Şub 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
15 Şub 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
16 Şub 2026 1 MXN = 35.0607 SDG 1 SDG = 0.0285 MXN
17 Şub 2026 1 MXN = 34.9856 SDG 1 SDG = 0.0286 MXN
18 Şub 2026 1 MXN = 35.1532 SDG 1 SDG = 0.0284 MXN
19 Şub 2026 1 MXN = 34.887 SDG 1 SDG = 0.0287 MXN
20 Şub 2026 1 MXN = 34.9261 SDG 1 SDG = 0.0286 MXN
21 Şub 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
22 Şub 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
23 Şub 2026 1 MXN = 34.931 SDG 1 SDG = 0.0286 MXN
24 Şub 2026 1 MXN = 34.7742 SDG 1 SDG = 0.0288 MXN
25 Şub 2026 1 MXN = 35.0696 SDG 1 SDG = 0.0285 MXN
26 Şub 2026 1 MXN = 35.0195 SDG 1 SDG = 0.0286 MXN
27 Şub 2026 1 MXN = 34.9713 SDG 1 SDG = 0.0286 MXN
28 Şub 2026 1 MXN = 34.8997 SDG 1 SDG = 0.0287 MXN

Mar 2026

TarihMXN-SDGSDG-MXN
01 Mar 2026 1 MXN = 34.9005 SDG 1 SDG = 0.0287 MXN
02 Mar 2026 1 MXN = 34.7293 SDG 1 SDG = 0.0288 MXN
03 Mar 2026 1 MXN = 34.4574 SDG 1 SDG = 0.029 MXN
04 Mar 2026 1 MXN = 34.2638 SDG 1 SDG = 0.0292 MXN
05 Mar 2026 1 MXN = 34.1146 SDG 1 SDG = 0.0293 MXN
06 Mar 2026 1 MXN = 33.7869 SDG 1 SDG = 0.0296 MXN
07 Mar 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
08 Mar 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
09 Mar 2026 1 MXN = 33.7109 SDG 1 SDG = 0.0297 MXN
10 Mar 2026 1 MXN = 34.2354 SDG 1 SDG = 0.0292 MXN
11 Mar 2026 1 MXN = 34.0488 SDG 1 SDG = 0.0294 MXN
12 Mar 2026 1 MXN = 33.8815 SDG 1 SDG = 0.0295 MXN
13 Mar 2026 1 MXN = 33.6944 SDG 1 SDG = 0.0297 MXN
14 Mar 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
15 Mar 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
16 Mar 2026 1 MXN = 33.7782 SDG 1 SDG = 0.0296 MXN
17 Mar 2026 1 MXN = 34.0415 SDG 1 SDG = 0.0294 MXN
18 Mar 2026 1 MXN = 34.0066 SDG 1 SDG = 0.0294 MXN
19 Mar 2026 1 MXN = 33.5291 SDG 1 SDG = 0.0298 MXN
20 Mar 2026 1 MXN = 33.7785 SDG 1 SDG = 0.0296 MXN
21 Mar 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
22 Mar 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
23 Mar 2026 1 MXN = 33.711 SDG 1 SDG = 0.0297 MXN
24 Mar 2026 1 MXN = 33.6086 SDG 1 SDG = 0.0298 MXN
25 Mar 2026 1 MXN = 33.8407 SDG 1 SDG = 0.0296 MXN
26 Mar 2026 1 MXN = 33.6892 SDG 1 SDG = 0.0297 MXN
27 Mar 2026 1 MXN = 33.3486 SDG 1 SDG = 0.03 MXN
28 Mar 2026 1 MXN = 33.1658 SDG 1 SDG = 0.0302 MXN
29 Mar 2026 1 MXN = 33.1639 SDG 1 SDG = 0.0302 MXN
30 Mar 2026 1 MXN = 33.269 SDG 1 SDG = 0.0301 MXN
31 Mar 2026 1 MXN = 33.3589 SDG 1 SDG = 0.03 MXN

Apr 2026

TarihMXN-SDGSDG-MXN
01 Nis 2026 1 MXN = 33.6498 SDG 1 SDG = 0.0297 MXN
02 Nis 2026 1 MXN = 33.4862 SDG 1 SDG = 0.0299 MXN
03 Nis 2026 1 MXN = 33.6559 SDG 1 SDG = 0.0297 MXN
04 Nis 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
05 Nis 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
06 Nis 2026 1 MXN = 33.7718 SDG 1 SDG = 0.0296 MXN
07 Nis 2026 1 MXN = 33.8571 SDG 1 SDG = 0.0295 MXN
08 Nis 2026 1 MXN = 34.464 SDG 1 SDG = 0.029 MXN
09 Nis 2026 1 MXN = 34.4515 SDG 1 SDG = 0.029 MXN
10 Nis 2026 1 MXN = 34.6416 SDG 1 SDG = 0.0289 MXN
11 Nis 2026 1 MXN = 34.7371 SDG 1 SDG = 0.0288 MXN
12 Nis 2026 1 MXN = 34.105 SDG 1 SDG = 0.0293 MXN
13 Nis 2026 1 MXN = 34.5681 SDG 1 SDG = 0.0289 MXN
14 Nis 2026 1 MXN = 34.8873 SDG 1 SDG = 0.0287 MXN
15 Nis 2026 1 MXN = 34.7508 SDG 1 SDG = 0.0288 MXN
16 Nis 2026 1 MXN = 34.8031 SDG 1 SDG = 0.0287 MXN
17 Nis 2026 1 MXN = 34.8835 SDG 1 SDG = 0.0287 MXN
18 Nis 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
19 Nis 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
20 Nis 2026 1 MXN = 34.6357 SDG 1 SDG = 0.0289 MXN
21 Nis 2026 1 MXN = 34.7217 SDG 1 SDG = 0.0288 MXN
22 Nis 2026 1 MXN = 34.6495 SDG 1 SDG = 0.0289 MXN
23 Nis 2026 1 MXN = 34.6034 SDG 1 SDG = 0.0289 MXN
24 Nis 2026 1 MXN = 34.531 SDG 1 SDG = 0.029 MXN
25 Nis 2026 1 MXN = 34.5522 SDG 1 SDG = 0.0289 MXN
26 Nis 2026 1 MXN = 34.5512 SDG 1 SDG = 0.0289 MXN
27 Nis 2026 1 MXN = 34.592 SDG 1 SDG = 0.0289 MXN
28 Nis 2026 1 MXN = 34.4204 SDG 1 SDG = 0.0291 MXN
29 Nis 2026 1 MXN = 34.5087 SDG 1 SDG = 0.029 MXN
30 Nis 2026 1 MXN = 34.3432 SDG 1 SDG = 0.0291 MXN

May 2026

TarihMXN-SDGSDG-MXN
01 May 2026 1 MXN = 34.4115 SDG 1 SDG = 0.0291 MXN
02 May 2026 1 MXN = 34.3986 SDG 1 SDG = 0.0291 MXN
03 May 2026 1 MXN = 34.3986 SDG 1 SDG = 0.0291 MXN
04 May 2026 1 MXN = 34.3169 SDG 1 SDG = 0.0291 MXN
05 May 2026 1 MXN = 34.4227 SDG 1 SDG = 0.0291 MXN
06 May 2026 1 MXN = 34.8505 SDG 1 SDG = 0.0287 MXN
07 May 2026 1 MXN = 34.8851 SDG 1 SDG = 0.0287 MXN
08 May 2026 1 MXN = 34.8446 SDG 1 SDG = 0.0287 MXN
09 May 2026 1 MXN = 34.9585 SDG 1 SDG = 0.0286 MXN
10 May 2026 1 MXN = 34.5951 SDG 1 SDG = 0.0289 MXN
11 May 2026 1 MXN = 34.9071 SDG 1 SDG = 0.0286 MXN
12 May 2026 1 MXN = 34.818 SDG 1 SDG = 0.0287 MXN
13 May 2026 1 MXN = 34.8629 SDG 1 SDG = 0.0287 MXN
14 May 2026 1 MXN = 34.9345 SDG 1 SDG = 0.0286 MXN
15 May 2026 1 MXN = 34.5556 SDG 1 SDG = 0.0289 MXN
16 May 2026 1 MXN = 34.6379 SDG 1 SDG = 0.0289 MXN
17 May 2026 1 MXN = 34.6379 SDG 1 SDG = 0.0289 MXN
18 May 2026 1 MXN = 34.694 SDG 1 SDG = 0.0288 MXN
19 May 2026 1 MXN = 34.6331 SDG 1 SDG = 0.0289 MXN
20 May 2026 1 MXN = 34.5803 SDG 1 SDG = 0.0289 MXN
21 May 2026 1 MXN = 34.6271 SDG 1 SDG = 0.0289 MXN
22 May 2026 1 MXN = 34.6382 SDG 1 SDG = 0.0289 MXN
23 May 2026 1 MXN = 34.6547 SDG 1 SDG = 0.0289 MXN
24 May 2026 1 MXN = 34.6547 SDG 1 SDG = 0.0289 MXN
25 May 2026 1 MXN = 34.7677 SDG 1 SDG = 0.0288 MXN
26 May 2026 1 MXN = 34.7329 SDG 1 SDG = 0.0288 MXN
27 May 2026 1 MXN = 34.6599 SDG 1 SDG = 0.0289 MXN
28 May 2026 1 MXN = 34.5115 SDG 1 SDG = 0.029 MXN
29 May 2026 1 MXN = 34.6301 SDG 1 SDG = 0.0289 MXN

MXN-SDG ve SDG-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats