> MXN-SAR ve SAR-MXN döviz kurları - 2024

MXN-SAR ve SAR-MXN döviz kurları - 2024

MXN-SAR ve SAR-MXN döviz kurları

2024 yılı için MXN-SAR ve SAR-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,2086 SAR

1 SAR = 4,793 MXN

1Y 2Y 3Y

MXN'den SAR'yeSAR'den MXN'E

Jan 2024

Tarih	MXN-SAR	SAR-MXN
01 Oca 2024	1 MXN = 0.2209 SAR	1 SAR = 4.5266 MXN
02 Oca 2024	1 MXN = 0.2199 SAR	1 SAR = 4.547 MXN
03 Oca 2024	1 MXN = 0.2193 SAR	1 SAR = 4.5594 MXN
04 Oca 2024	1 MXN = 0.2207 SAR	1 SAR = 4.5319 MXN
05 Oca 2024	1 MXN = 0.2202 SAR	1 SAR = 4.5413 MXN
06 Oca 2024	1 MXN = 0.2222 SAR	1 SAR = 4.5013 MXN
07 Oca 2024	1 MXN = 0.2222 SAR	1 SAR = 4.5013 MXN
08 Oca 2024	1 MXN = 0.2219 SAR	1 SAR = 4.5066 MXN
09 Oca 2024	1 MXN = 0.2223 SAR	1 SAR = 4.4979 MXN
10 Oca 2024	1 MXN = 0.2208 SAR	1 SAR = 4.5295 MXN
11 Oca 2024	1 MXN = 0.2207 SAR	1 SAR = 4.5301 MXN
12 Oca 2024	1 MXN = 0.222 SAR	1 SAR = 4.5046 MXN
13 Oca 2024	1 MXN = 0.2223 SAR	1 SAR = 4.4979 MXN
14 Oca 2024	1 MXN = 0.2223 SAR	1 SAR = 4.4979 MXN
15 Oca 2024	1 MXN = 0.222 SAR	1 SAR = 4.5054 MXN
16 Oca 2024	1 MXN = 0.22 SAR	1 SAR = 4.5458 MXN
17 Oca 2024	1 MXN = 0.2169 SAR	1 SAR = 4.6096 MXN
18 Oca 2024	1 MXN = 0.2183 SAR	1 SAR = 4.581 MXN
19 Oca 2024	1 MXN = 0.2191 SAR	1 SAR = 4.5638 MXN
20 Oca 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5553 MXN
21 Oca 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5555 MXN
22 Oca 2024	1 MXN = 0.2197 SAR	1 SAR = 4.5512 MXN
23 Oca 2024	1 MXN = 0.2174 SAR	1 SAR = 4.5996 MXN
24 Oca 2024	1 MXN = 0.2181 SAR	1 SAR = 4.5858 MXN
25 Oca 2024	1 MXN = 0.2177 SAR	1 SAR = 4.5925 MXN
26 Oca 2024	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
27 Oca 2024	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
28 Oca 2024	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
29 Oca 2024	1 MXN = 0.2186 SAR	1 SAR = 4.5739 MXN
30 Oca 2024	1 MXN = 0.2177 SAR	1 SAR = 4.5925 MXN
31 Oca 2024	1 MXN = 0.2187 SAR	1 SAR = 4.5731 MXN

Feb 2024

Tarih	MXN-SAR	SAR-MXN
01 Şub 2024	1 MXN = 0.2178 SAR	1 SAR = 4.5921 MXN
02 Şub 2024	1 MXN = 0.2199 SAR	1 SAR = 4.5476 MXN
03 Şub 2024	1 MXN = 0.2189 SAR	1 SAR = 4.5683 MXN
04 Şub 2024	1 MXN = 0.2189 SAR	1 SAR = 4.5683 MXN
05 Şub 2024	1 MXN = 0.2181 SAR	1 SAR = 4.5847 MXN
06 Şub 2024	1 MXN = 0.2199 SAR	1 SAR = 4.5474 MXN
07 Şub 2024	1 MXN = 0.2199 SAR	1 SAR = 4.5482 MXN
08 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5551 MXN
09 Şub 2024	1 MXN = 0.219 SAR	1 SAR = 4.566 MXN
10 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5564 MXN
11 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5562 MXN
12 Şub 2024	1 MXN = 0.22 SAR	1 SAR = 4.5464 MXN
13 Şub 2024	1 MXN = 0.2196 SAR	1 SAR = 4.5532 MXN
14 Şub 2024	1 MXN = 0.2189 SAR	1 SAR = 4.5688 MXN
15 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5556 MXN
16 Şub 2024	1 MXN = 0.2201 SAR	1 SAR = 4.5439 MXN
17 Şub 2024	1 MXN = 0.2199 SAR	1 SAR = 4.5471 MXN
18 Şub 2024	1 MXN = 0.22 SAR	1 SAR = 4.546 MXN
19 Şub 2024	1 MXN = 0.22 SAR	1 SAR = 4.5461 MXN
20 Şub 2024	1 MXN = 0.2205 SAR	1 SAR = 4.5347 MXN
21 Şub 2024	1 MXN = 0.2199 SAR	1 SAR = 4.5475 MXN
22 Şub 2024	1 MXN = 0.2196 SAR	1 SAR = 4.5532 MXN
23 Şub 2024	1 MXN = 0.2196 SAR	1 SAR = 4.5529 MXN
24 Şub 2024	1 MXN = 0.2191 SAR	1 SAR = 4.5636 MXN
25 Şub 2024	1 MXN = 0.2191 SAR	1 SAR = 4.5636 MXN
26 Şub 2024	1 MXN = 0.2193 SAR	1 SAR = 4.559 MXN
27 Şub 2024	1 MXN = 0.2198 SAR	1 SAR = 4.5491 MXN
28 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5568 MXN
29 Şub 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5556 MXN

Mar 2024

Tarih	MXN-SAR	SAR-MXN
01 Mar 2024	1 MXN = 0.2203 SAR	1 SAR = 4.5394 MXN
02 Mar 2024	1 MXN = 0.2204 SAR	1 SAR = 4.5373 MXN
03 Mar 2024	1 MXN = 0.2204 SAR	1 SAR = 4.5373 MXN
04 Mar 2024	1 MXN = 0.2204 SAR	1 SAR = 4.5363 MXN
05 Mar 2024	1 MXN = 0.2213 SAR	1 SAR = 4.5197 MXN
06 Mar 2024	1 MXN = 0.2222 SAR	1 SAR = 4.5011 MXN
07 Mar 2024	1 MXN = 0.2224 SAR	1 SAR = 4.4963 MXN
08 Mar 2024	1 MXN = 0.2225 SAR	1 SAR = 4.495 MXN
09 Mar 2024	1 MXN = 0.2233 SAR	1 SAR = 4.4791 MXN
10 Mar 2024	1 MXN = 0.2233 SAR	1 SAR = 4.4791 MXN
11 Mar 2024	1 MXN = 0.2233 SAR	1 SAR = 4.4785 MXN
12 Mar 2024	1 MXN = 0.2229 SAR	1 SAR = 4.4862 MXN
13 Mar 2024	1 MXN = 0.2236 SAR	1 SAR = 4.4719 MXN
14 Mar 2024	1 MXN = 0.2248 SAR	1 SAR = 4.4486 MXN
15 Mar 2024	1 MXN = 0.2247 SAR	1 SAR = 4.4506 MXN
16 Mar 2024	1 MXN = 0.2244 SAR	1 SAR = 4.4573 MXN
17 Mar 2024	1 MXN = 0.2244 SAR	1 SAR = 4.4573 MXN
18 Mar 2024	1 MXN = 0.224 SAR	1 SAR = 4.4651 MXN
19 Mar 2024	1 MXN = 0.2218 SAR	1 SAR = 4.5085 MXN
20 Mar 2024	1 MXN = 0.2229 SAR	1 SAR = 4.4869 MXN
21 Mar 2024	1 MXN = 0.2241 SAR	1 SAR = 4.463 MXN
22 Mar 2024	1 MXN = 0.2237 SAR	1 SAR = 4.4695 MXN
23 Mar 2024	1 MXN = 0.2237 SAR	1 SAR = 4.4704 MXN
24 Mar 2024	1 MXN = 0.2237 SAR	1 SAR = 4.4704 MXN
25 Mar 2024	1 MXN = 0.2242 SAR	1 SAR = 4.4601 MXN
26 Mar 2024	1 MXN = 0.2247 SAR	1 SAR = 4.4496 MXN
27 Mar 2024	1 MXN = 0.2262 SAR	1 SAR = 4.4212 MXN
28 Mar 2024	1 MXN = 0.2263 SAR	1 SAR = 4.4197 MXN
29 Mar 2024	1 MXN = 0.2266 SAR	1 SAR = 4.4128 MXN
30 Mar 2024	1 MXN = 0.2267 SAR	1 SAR = 4.4108 MXN
31 Mar 2024	1 MXN = 0.2267 SAR	1 SAR = 4.4108 MXN

Apr 2024

Tarih	MXN-SAR	SAR-MXN
01 Nis 2024	1 MXN = 0.2266 SAR	1 SAR = 4.4131 MXN
02 Nis 2024	1 MXN = 0.2258 SAR	1 SAR = 4.4279 MXN
03 Nis 2024	1 MXN = 0.2262 SAR	1 SAR = 4.4214 MXN
04 Nis 2024	1 MXN = 0.2266 SAR	1 SAR = 4.4134 MXN
05 Nis 2024	1 MXN = 0.227 SAR	1 SAR = 4.4051 MXN
06 Nis 2024	1 MXN = 0.228 SAR	1 SAR = 4.3864 MXN
07 Nis 2024	1 MXN = 0.228 SAR	1 SAR = 4.3864 MXN
08 Nis 2024	1 MXN = 0.228 SAR	1 SAR = 4.3851 MXN
09 Nis 2024	1 MXN = 0.23 SAR	1 SAR = 4.3486 MXN
10 Nis 2024	1 MXN = 0.2299 SAR	1 SAR = 4.3491 MXN
11 Nis 2024	1 MXN = 0.2281 SAR	1 SAR = 4.3837 MXN
12 Nis 2024	1 MXN = 0.2272 SAR	1 SAR = 4.4011 MXN
13 Nis 2024	1 MXN = 0.2254 SAR	1 SAR = 4.4367 MXN
14 Nis 2024	1 MXN = 0.2254 SAR	1 SAR = 4.4366 MXN
15 Nis 2024	1 MXN = 0.2264 SAR	1 SAR = 4.4165 MXN
16 Nis 2024	1 MXN = 0.2228 SAR	1 SAR = 4.4887 MXN
17 Nis 2024	1 MXN = 0.2209 SAR	1 SAR = 4.5267 MXN
18 Nis 2024	1 MXN = 0.2212 SAR	1 SAR = 4.5201 MXN
19 Nis 2024	1 MXN = 0.2167 SAR	1 SAR = 4.6157 MXN
20 Nis 2024	1 MXN = 0.2194 SAR	1 SAR = 4.5584 MXN
21 Nis 2024	1 MXN = 0.2194 SAR	1 SAR = 4.5584 MXN
22 Nis 2024	1 MXN = 0.2193 SAR	1 SAR = 4.5596 MXN
23 Nis 2024	1 MXN = 0.219 SAR	1 SAR = 4.5667 MXN
24 Nis 2024	1 MXN = 0.2213 SAR	1 SAR = 4.5184 MXN
25 Nis 2024	1 MXN = 0.2201 SAR	1 SAR = 4.5441 MXN
26 Nis 2024	1 MXN = 0.2177 SAR	1 SAR = 4.5931 MXN
27 Nis 2024	1 MXN = 0.2186 SAR	1 SAR = 4.5755 MXN
28 Nis 2024	1 MXN = 0.2186 SAR	1 SAR = 4.5755 MXN
29 Nis 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5553 MXN
30 Nis 2024	1 MXN = 0.221 SAR	1 SAR = 4.5249 MXN

May 2024

Tarih	MXN-SAR	SAR-MXN
01 May 2024	1 MXN = 0.2195 SAR	1 SAR = 4.5552 MXN
02 May 2024	1 MXN = 0.2216 SAR	1 SAR = 4.5126 MXN
03 May 2024	1 MXN = 0.2213 SAR	1 SAR = 4.5183 MXN
04 May 2024	1 MXN = 0.221 SAR	1 SAR = 4.5252 MXN
05 May 2024	1 MXN = 0.221 SAR	1 SAR = 4.5252 MXN
06 May 2024	1 MXN = 0.2216 SAR	1 SAR = 4.5123 MXN
07 May 2024	1 MXN = 0.2223 SAR	1 SAR = 4.4985 MXN
08 May 2024	1 MXN = 0.2213 SAR	1 SAR = 4.5183 MXN
09 May 2024	1 MXN = 0.2213 SAR	1 SAR = 4.518 MXN
10 May 2024	1 MXN = 0.2237 SAR	1 SAR = 4.47 MXN
11 May 2024	1 MXN = 0.2235 SAR	1 SAR = 4.4742 MXN
12 May 2024	1 MXN = 0.2235 SAR	1 SAR = 4.4742 MXN
13 May 2024	1 MXN = 0.224 SAR	1 SAR = 4.4635 MXN
14 May 2024	1 MXN = 0.2233 SAR	1 SAR = 4.4789 MXN
15 May 2024	1 MXN = 0.2223 SAR	1 SAR = 4.4993 MXN
16 May 2024	1 MXN = 0.2243 SAR	1 SAR = 4.4587 MXN
17 May 2024	1 MXN = 0.2248 SAR	1 SAR = 4.4487 MXN
18 May 2024	1 MXN = 0.2258 SAR	1 SAR = 4.4289 MXN
19 May 2024	1 MXN = 0.2258 SAR	1 SAR = 4.4289 MXN
20 May 2024	1 MXN = 0.2258 SAR	1 SAR = 4.428 MXN
21 May 2024	1 MXN = 0.2266 SAR	1 SAR = 4.4125 MXN
22 May 2024	1 MXN = 0.2251 SAR	1 SAR = 4.4423 MXN
23 May 2024	1 MXN = 0.2255 SAR	1 SAR = 4.4347 MXN
24 May 2024	1 MXN = 0.2248 SAR	1 SAR = 4.448 MXN
25 May 2024	1 MXN = 0.2245 SAR	1 SAR = 4.4535 MXN
26 May 2024	1 MXN = 0.2245 SAR	1 SAR = 4.4535 MXN
27 May 2024	1 MXN = 0.2248 SAR	1 SAR = 4.4484 MXN
28 May 2024	1 MXN = 0.2254 SAR	1 SAR = 4.4358 MXN
29 May 2024	1 MXN = 0.2229 SAR	1 SAR = 4.4864 MXN
30 May 2024	1 MXN = 0.2204 SAR	1 SAR = 4.5376 MXN
31 May 2024	1 MXN = 0.2209 SAR	1 SAR = 4.5276 MXN

Jun 2024

Tarih	MXN-SAR	SAR-MXN
01 Haz 2024	1 MXN = 0.2208 SAR	1 SAR = 4.5294 MXN
02 Haz 2024	1 MXN = 0.2208 SAR	1 SAR = 4.5294 MXN
03 Haz 2024	1 MXN = 0.2135 SAR	1 SAR = 4.683 MXN
04 Haz 2024	1 MXN = 0.2087 SAR	1 SAR = 4.7908 MXN
05 Haz 2024	1 MXN = 0.2123 SAR	1 SAR = 4.7101 MXN
06 Haz 2024	1 MXN = 0.2128 SAR	1 SAR = 4.6987 MXN
07 Haz 2024	1 MXN = 0.2094 SAR	1 SAR = 4.7756 MXN
08 Haz 2024	1 MXN = 0.2037 SAR	1 SAR = 4.9096 MXN
09 Haz 2024	1 MXN = 0.2037 SAR	1 SAR = 4.9096 MXN
10 Haz 2024	1 MXN = 0.2042 SAR	1 SAR = 4.8967 MXN
11 Haz 2024	1 MXN = 0.2043 SAR	1 SAR = 4.8947 MXN
12 Haz 2024	1 MXN = 0.1998 SAR	1 SAR = 5.0062 MXN
13 Haz 2024	1 MXN = 0.2007 SAR	1 SAR = 4.9833 MXN
14 Haz 2024	1 MXN = 0.2021 SAR	1 SAR = 4.9481 MXN
15 Haz 2024	1 MXN = 0.2032 SAR	1 SAR = 4.9211 MXN
16 Haz 2024	1 MXN = 0.2032 SAR	1 SAR = 4.9211 MXN
17 Haz 2024	1 MXN = 0.2023 SAR	1 SAR = 4.9425 MXN
18 Haz 2024	1 MXN = 0.2038 SAR	1 SAR = 4.9057 MXN
19 Haz 2024	1 MXN = 0.2032 SAR	1 SAR = 4.9203 MXN
20 Haz 2024	1 MXN = 0.2036 SAR	1 SAR = 4.9114 MXN
21 Haz 2024	1 MXN = 0.2054 SAR	1 SAR = 4.8687 MXN
22 Haz 2024	1 MXN = 0.2072 SAR	1 SAR = 4.8253 MXN
23 Haz 2024	1 MXN = 0.2072 SAR	1 SAR = 4.8253 MXN
24 Haz 2024	1 MXN = 0.2076 SAR	1 SAR = 4.8181 MXN
25 Haz 2024	1 MXN = 0.2079 SAR	1 SAR = 4.8092 MXN
26 Haz 2024	1 MXN = 0.2054 SAR	1 SAR = 4.8679 MXN
27 Haz 2024	1 MXN = 0.204 SAR	1 SAR = 4.9024 MXN
28 Haz 2024	1 MXN = 0.2054 SAR	1 SAR = 4.8677 MXN
29 Haz 2024	1 MXN = 0.2046 SAR	1 SAR = 4.8879 MXN
30 Haz 2024	1 MXN = 0.2047 SAR	1 SAR = 4.884 MXN

Jul 2024

Tarih	MXN-SAR	SAR-MXN
01 Tem 2024	1 MXN = 0.2043 SAR	1 SAR = 4.8944 MXN
02 Tem 2024	1 MXN = 0.2047 SAR	1 SAR = 4.8845 MXN
03 Tem 2024	1 MXN = 0.2054 SAR	1 SAR = 4.8695 MXN
04 Tem 2024	1 MXN = 0.2069 SAR	1 SAR = 4.8332 MXN
05 Tem 2024	1 MXN = 0.2077 SAR	1 SAR = 4.8143 MXN
06 Tem 2024	1 MXN = 0.2072 SAR	1 SAR = 4.826 MXN
07 Tem 2024	1 MXN = 0.2072 SAR	1 SAR = 4.826 MXN
08 Tem 2024	1 MXN = 0.208 SAR	1 SAR = 4.8076 MXN
09 Tem 2024	1 MXN = 0.2081 SAR	1 SAR = 4.806 MXN
10 Tem 2024	1 MXN = 0.2105 SAR	1 SAR = 4.7509 MXN
11 Tem 2024	1 MXN = 0.2099 SAR	1 SAR = 4.7639 MXN
12 Tem 2024	1 MXN = 0.2116 SAR	1 SAR = 4.7267 MXN
13 Tem 2024	1 MXN = 0.2129 SAR	1 SAR = 4.6981 MXN
14 Tem 2024	1 MXN = 0.2129 SAR	1 SAR = 4.698 MXN
15 Tem 2024	1 MXN = 0.2109 SAR	1 SAR = 4.7418 MXN
16 Tem 2024	1 MXN = 0.2116 SAR	1 SAR = 4.7268 MXN
17 Tem 2024	1 MXN = 0.2109 SAR	1 SAR = 4.7407 MXN
18 Tem 2024	1 MXN = 0.2117 SAR	1 SAR = 4.7243 MXN
19 Tem 2024	1 MXN = 0.2095 SAR	1 SAR = 4.773 MXN
20 Tem 2024	1 MXN = 0.2076 SAR	1 SAR = 4.8158 MXN
21 Tem 2024	1 MXN = 0.2078 SAR	1 SAR = 4.8127 MXN
22 Tem 2024	1 MXN = 0.2079 SAR	1 SAR = 4.8102 MXN
23 Tem 2024	1 MXN = 0.2086 SAR	1 SAR = 4.7934 MXN
24 Tem 2024	1 MXN = 0.2052 SAR	1 SAR = 4.8735 MXN
25 Tem 2024	1 MXN = 0.2026 SAR	1 SAR = 4.935 MXN
26 Tem 2024	1 MXN = 0.2045 SAR	1 SAR = 4.8904 MXN
27 Tem 2024	1 MXN = 0.2032 SAR	1 SAR = 4.9213 MXN
28 Tem 2024	1 MXN = 0.2032 SAR	1 SAR = 4.9203 MXN
29 Tem 2024	1 MXN = 0.2034 SAR	1 SAR = 4.9161 MXN
30 Tem 2024	1 MXN = 0.2012 SAR	1 SAR = 4.9695 MXN
31 Tem 2024	1 MXN = 0.1995 SAR	1 SAR = 5.0113 MXN

Aug 2024

Tarih	MXN-SAR	SAR-MXN
01 Ağu 2024	1 MXN = 0.2022 SAR	1 SAR = 4.9468 MXN
02 Ağu 2024	1 MXN = 0.198 SAR	1 SAR = 5.0503 MXN
03 Ağu 2024	1 MXN = 0.1957 SAR	1 SAR = 5.1089 MXN
04 Ağu 2024	1 MXN = 0.1957 SAR	1 SAR = 5.1089 MXN
05 Ağu 2024	1 MXN = 0.1902 SAR	1 SAR = 5.2583 MXN
06 Ağu 2024	1 MXN = 0.1941 SAR	1 SAR = 5.1515 MXN
07 Ağu 2024	1 MXN = 0.1946 SAR	1 SAR = 5.1393 MXN
08 Ağu 2024	1 MXN = 0.195 SAR	1 SAR = 5.1294 MXN
09 Ağu 2024	1 MXN = 0.199 SAR	1 SAR = 5.0255 MXN
10 Ağu 2024	1 MXN = 0.1993 SAR	1 SAR = 5.017 MXN
11 Ağu 2024	1 MXN = 0.1993 SAR	1 SAR = 5.0169 MXN
12 Ağu 2024	1 MXN = 0.1992 SAR	1 SAR = 5.0202 MXN
13 Ağu 2024	1 MXN = 0.1981 SAR	1 SAR = 5.0474 MXN
14 Ağu 2024	1 MXN = 0.198 SAR	1 SAR = 5.0493 MXN
15 Ağu 2024	1 MXN = 0.1994 SAR	1 SAR = 5.0157 MXN
16 Ağu 2024	1 MXN = 0.2006 SAR	1 SAR = 4.9851 MXN
17 Ağu 2024	1 MXN = 0.2013 SAR	1 SAR = 4.9687 MXN
18 Ağu 2024	1 MXN = 0.2013 SAR	1 SAR = 4.9678 MXN
19 Ağu 2024	1 MXN = 0.2005 SAR	1 SAR = 4.987 MXN
20 Ağu 2024	1 MXN = 0.1994 SAR	1 SAR = 5.015 MXN
21 Ağu 2024	1 MXN = 0.1972 SAR	1 SAR = 5.0708 MXN
22 Ağu 2024	1 MXN = 0.1934 SAR	1 SAR = 5.1706 MXN
23 Ağu 2024	1 MXN = 0.1937 SAR	1 SAR = 5.1613 MXN
24 Ağu 2024	1 MXN = 0.1964 SAR	1 SAR = 5.092 MXN
25 Ağu 2024	1 MXN = 0.1964 SAR	1 SAR = 5.0908 MXN
26 Ağu 2024	1 MXN = 0.1957 SAR	1 SAR = 5.1109 MXN
27 Ağu 2024	1 MXN = 0.1933 SAR	1 SAR = 5.1745 MXN
28 Ağu 2024	1 MXN = 0.1906 SAR	1 SAR = 5.2474 MXN
29 Ağu 2024	1 MXN = 0.1905 SAR	1 SAR = 5.2498 MXN
30 Ağu 2024	1 MXN = 0.191 SAR	1 SAR = 5.2359 MXN
31 Ağu 2024	1 MXN = 0.1902 SAR	1 SAR = 5.2564 MXN

Sep 2024

Tarih	MXN-SAR	SAR-MXN
01 Eyl 2024	1 MXN = 0.1902 SAR	1 SAR = 5.258 MXN
02 Eyl 2024	1 MXN = 0.1906 SAR	1 SAR = 5.2479 MXN
03 Eyl 2024	1 MXN = 0.1893 SAR	1 SAR = 5.2838 MXN
04 Eyl 2024	1 MXN = 0.1889 SAR	1 SAR = 5.2946 MXN
05 Eyl 2024	1 MXN = 0.1872 SAR	1 SAR = 5.3428 MXN
06 Eyl 2024	1 MXN = 0.1882 SAR	1 SAR = 5.3143 MXN
07 Eyl 2024	1 MXN = 0.1879 SAR	1 SAR = 5.3227 MXN
08 Eyl 2024	1 MXN = 0.1879 SAR	1 SAR = 5.3227 MXN
09 Eyl 2024	1 MXN = 0.1885 SAR	1 SAR = 5.3058 MXN
10 Eyl 2024	1 MXN = 0.1886 SAR	1 SAR = 5.3035 MXN
11 Eyl 2024	1 MXN = 0.1885 SAR	1 SAR = 5.3063 MXN
12 Eyl 2024	1 MXN = 0.1903 SAR	1 SAR = 5.2561 MXN
13 Eyl 2024	1 MXN = 0.1929 SAR	1 SAR = 5.1831 MXN
14 Eyl 2024	1 MXN = 0.1954 SAR	1 SAR = 5.1178 MXN
15 Eyl 2024	1 MXN = 0.1953 SAR	1 SAR = 5.1208 MXN
16 Eyl 2024	1 MXN = 0.1951 SAR	1 SAR = 5.1258 MXN
17 Eyl 2024	1 MXN = 0.1943 SAR	1 SAR = 5.1473 MXN
18 Eyl 2024	1 MXN = 0.1963 SAR	1 SAR = 5.0936 MXN
19 Eyl 2024	1 MXN = 0.1955 SAR	1 SAR = 5.1148 MXN
20 Eyl 2024	1 MXN = 0.1939 SAR	1 SAR = 5.1571 MXN
21 Eyl 2024	1 MXN = 0.1933 SAR	1 SAR = 5.1739 MXN
22 Eyl 2024	1 MXN = 0.1933 SAR	1 SAR = 5.1739 MXN
23 Eyl 2024	1 MXN = 0.1932 SAR	1 SAR = 5.1765 MXN
24 Eyl 2024	1 MXN = 0.1937 SAR	1 SAR = 5.1619 MXN
25 Eyl 2024	1 MXN = 0.1933 SAR	1 SAR = 5.1745 MXN
26 Eyl 2024	1 MXN = 0.1917 SAR	1 SAR = 5.2171 MXN
27 Eyl 2024	1 MXN = 0.1916 SAR	1 SAR = 5.2193 MXN
28 Eyl 2024	1 MXN = 0.1903 SAR	1 SAR = 5.254 MXN
29 Eyl 2024	1 MXN = 0.1903 SAR	1 SAR = 5.254 MXN
30 Eyl 2024	1 MXN = 0.1911 SAR	1 SAR = 5.2334 MXN

Oct 2024

Tarih	MXN-SAR	SAR-MXN
01 Eki 2024	1 MXN = 0.1903 SAR	1 SAR = 5.2546 MXN
02 Eki 2024	1 MXN = 0.1923 SAR	1 SAR = 5.2006 MXN
03 Eki 2024	1 MXN = 0.1923 SAR	1 SAR = 5.1998 MXN
04 Eki 2024	1 MXN = 0.1947 SAR	1 SAR = 5.1374 MXN
05 Eki 2024	1 MXN = 0.1948 SAR	1 SAR = 5.1328 MXN
06 Eki 2024	1 MXN = 0.1948 SAR	1 SAR = 5.1328 MXN
07 Eki 2024	1 MXN = 0.1944 SAR	1 SAR = 5.1434 MXN
08 Eki 2024	1 MXN = 0.1949 SAR	1 SAR = 5.1318 MXN
09 Eki 2024	1 MXN = 0.1943 SAR	1 SAR = 5.1472 MXN
10 Eki 2024	1 MXN = 0.1929 SAR	1 SAR = 5.1829 MXN
11 Eki 2024	1 MXN = 0.1935 SAR	1 SAR = 5.1678 MXN
12 Eki 2024	1 MXN = 0.1948 SAR	1 SAR = 5.134 MXN
13 Eki 2024	1 MXN = 0.1948 SAR	1 SAR = 5.134 MXN
14 Eki 2024	1 MXN = 0.1948 SAR	1 SAR = 5.1347 MXN
15 Eki 2024	1 MXN = 0.1929 SAR	1 SAR = 5.1844 MXN
16 Eki 2024	1 MXN = 0.1905 SAR	1 SAR = 5.2502 MXN
17 Eki 2024	1 MXN = 0.1881 SAR	1 SAR = 5.316 MXN
18 Eki 2024	1 MXN = 0.1904 SAR	1 SAR = 5.2518 MXN
19 Eki 2024	1 MXN = 0.189 SAR	1 SAR = 5.2914 MXN
20 Eki 2024	1 MXN = 0.189 SAR	1 SAR = 5.2914 MXN
21 Eki 2024	1 MXN = 0.1883 SAR	1 SAR = 5.31 MXN
22 Eki 2024	1 MXN = 0.1888 SAR	1 SAR = 5.2968 MXN
23 Eki 2024	1 MXN = 0.1872 SAR	1 SAR = 5.3431 MXN
24 Eki 2024	1 MXN = 0.19 SAR	1 SAR = 5.2641 MXN
25 Eki 2024	1 MXN = 0.1895 SAR	1 SAR = 5.2761 MXN
26 Eki 2024	1 MXN = 0.1879 SAR	1 SAR = 5.3207 MXN
27 Eki 2024	1 MXN = 0.1879 SAR	1 SAR = 5.3207 MXN
28 Eki 2024	1 MXN = 0.1879 SAR	1 SAR = 5.3214 MXN
29 Eki 2024	1 MXN = 0.1875 SAR	1 SAR = 5.3324 MXN
30 Eki 2024	1 MXN = 0.1862 SAR	1 SAR = 5.3697 MXN
31 Eki 2024	1 MXN = 0.1875 SAR	1 SAR = 5.3345 MXN

Nov 2024

Tarih	MXN-SAR	SAR-MXN
01 Kas 2024	1 MXN = 0.1881 SAR	1 SAR = 5.3173 MXN
02 Kas 2024	1 MXN = 0.1852 SAR	1 SAR = 5.3996 MXN
03 Kas 2024	1 MXN = 0.1852 SAR	1 SAR = 5.3994 MXN
04 Kas 2024	1 MXN = 0.1868 SAR	1 SAR = 5.3538 MXN
05 Kas 2024	1 MXN = 0.1865 SAR	1 SAR = 5.3633 MXN
06 Kas 2024	1 MXN = 0.1821 SAR	1 SAR = 5.4918 MXN
07 Kas 2024	1 MXN = 0.1894 SAR	1 SAR = 5.2808 MXN
08 Kas 2024	1 MXN = 0.1878 SAR	1 SAR = 5.3242 MXN
09 Kas 2024	1 MXN = 0.1862 SAR	1 SAR = 5.3717 MXN

MXN-SAR ve SAR-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler