> MXN-RON ve RON-MXN döviz kurları - 2026

MXN-RON ve RON-MXN döviz kurları - 2026

MXN-RON ve RON-MXN döviz kurları

2026 yılı için MXN-RON ve RON-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MXN = 0,25 RON

1 RON = 3,9993 MXN

1Y 2Y 3Y

MXN'den RON'yeRON'den MXN'E

Jan 2026

Tarih	MXN-RON	RON-MXN
01 Oca 2026	1 MXN = 0.2408 RON	1 RON = 4.152 MXN
02 Oca 2026	1 MXN = 0.242 RON	1 RON = 4.1324 MXN
03 Oca 2026	1 MXN = 0.2425 RON	1 RON = 4.1235 MXN
04 Oca 2026	1 MXN = 0.2425 RON	1 RON = 4.1235 MXN
05 Oca 2026	1 MXN = 0.2426 RON	1 RON = 4.1226 MXN
06 Oca 2026	1 MXN = 0.2418 RON	1 RON = 4.1365 MXN
07 Oca 2026	1 MXN = 0.2423 RON	1 RON = 4.1278 MXN
08 Oca 2026	1 MXN = 0.2427 RON	1 RON = 4.1211 MXN
09 Oca 2026	1 MXN = 0.2426 RON	1 RON = 4.1223 MXN
10 Oca 2026	1 MXN = 0.2433 RON	1 RON = 4.1103 MXN
11 Oca 2026	1 MXN = 0.2433 RON	1 RON = 4.1103 MXN
12 Oca 2026	1 MXN = 0.2432 RON	1 RON = 4.1126 MXN
13 Oca 2026	1 MXN = 0.244 RON	1 RON = 4.0987 MXN
14 Oca 2026	1 MXN = 0.245 RON	1 RON = 4.0809 MXN
15 Oca 2026	1 MXN = 0.2459 RON	1 RON = 4.0674 MXN
16 Oca 2026	1 MXN = 0.2479 RON	1 RON = 4.0338 MXN
17 Oca 2026	1 MXN = 0.249 RON	1 RON = 4.0162 MXN
18 Oca 2026	1 MXN = 0.249 RON	1 RON = 4.0162 MXN
19 Oca 2026	1 MXN = 0.2484 RON	1 RON = 4.0263 MXN
20 Oca 2026	1 MXN = 0.2463 RON	1 RON = 4.0601 MXN
21 Oca 2026	1 MXN = 0.2482 RON	1 RON = 4.0283 MXN
22 Oca 2026	1 MXN = 0.2489 RON	1 RON = 4.017 MXN
23 Oca 2026	1 MXN = 0.2487 RON	1 RON = 4.0208 MXN
24 Oca 2026	1 MXN = 0.2485 RON	1 RON = 4.0248 MXN
25 Oca 2026	1 MXN = 0.2485 RON	1 RON = 4.0248 MXN
26 Oca 2026	1 MXN = 0.2475 RON	1 RON = 4.041 MXN
27 Oca 2026	1 MXN = 0.2468 RON	1 RON = 4.0518 MXN
28 Oca 2026	1 MXN = 0.2478 RON	1 RON = 4.0359 MXN
29 Oca 2026	1 MXN = 0.2484 RON	1 RON = 4.0262 MXN
30 Oca 2026	1 MXN = 0.2473 RON	1 RON = 4.0432 MXN
31 Oca 2026	1 MXN = 0.2462 RON	1 RON = 4.062 MXN

Feb 2026

Tarih	MXN-RON	RON-MXN
01 Şub 2026	1 MXN = 0.2462 RON	1 RON = 4.062 MXN
02 Şub 2026	1 MXN = 0.2472 RON	1 RON = 4.045 MXN
03 Şub 2026	1 MXN = 0.2493 RON	1 RON = 4.0118 MXN
04 Şub 2026	1 MXN = 0.2499 RON	1 RON = 4.0008 MXN
05 Şub 2026	1 MXN = 0.2482 RON	1 RON = 4.0295 MXN
06 Şub 2026	1 MXN = 0.2487 RON	1 RON = 4.0207 MXN
07 Şub 2026	1 MXN = 0.2497 RON	1 RON = 4.0051 MXN
08 Şub 2026	1 MXN = 0.2497 RON	1 RON = 4.0051 MXN
09 Şub 2026	1 MXN = 0.2487 RON	1 RON = 4.0206 MXN
10 Şub 2026	1 MXN = 0.2486 RON	1 RON = 4.0231 MXN
11 Şub 2026	1 MXN = 0.2487 RON	1 RON = 4.0216 MXN
12 Şub 2026	1 MXN = 0.2497 RON	1 RON = 4.004 MXN
13 Şub 2026	1 MXN = 0.2494 RON	1 RON = 4.0097 MXN
14 Şub 2026	1 MXN = 0.25 RON	1 RON = 3.9998 MXN
15 Şub 2026	1 MXN = 0.25 RON	1 RON = 3.9998 MXN
16 Şub 2026	1 MXN = 0.2506 RON	1 RON = 3.9903 MXN
17 Şub 2026	1 MXN = 0.2506 RON	1 RON = 3.9909 MXN
18 Şub 2026	1 MXN = 0.2513 RON	1 RON = 3.9799 MXN
19 Şub 2026	1 MXN = 0.251 RON	1 RON = 3.9836 MXN
20 Şub 2026	1 MXN = 0.2516 RON	1 RON = 3.9749 MXN
21 Şub 2026	1 MXN = 0.2525 RON	1 RON = 3.9603 MXN
22 Şub 2026	1 MXN = 0.2525 RON	1 RON = 3.9603 MXN
23 Şub 2026	1 MXN = 0.2513 RON	1 RON = 3.979 MXN
24 Şub 2026	1 MXN = 0.2501 RON	1 RON = 3.9985 MXN
25 Şub 2026	1 MXN = 0.2521 RON	1 RON = 3.9667 MXN
26 Şub 2026	1 MXN = 0.2511 RON	1 RON = 3.9826 MXN
27 Şub 2026	1 MXN = 0.251 RON	1 RON = 3.9833 MXN
28 Şub 2026	1 MXN = 0.2504 RON	1 RON = 3.9942 MXN

Mar 2026

Tarih	MXN-RON	RON-MXN
01 Mar 2026	1 MXN = 0.2504 RON	1 RON = 3.9941 MXN
02 Mar 2026	1 MXN = 0.2511 RON	1 RON = 3.982 MXN
03 Mar 2026	1 MXN = 0.2517 RON	1 RON = 3.9733 MXN
04 Mar 2026	1 MXN = 0.2492 RON	1 RON = 4.0129 MXN
05 Mar 2026	1 MXN = 0.2486 RON	1 RON = 4.0219 MXN
06 Mar 2026	1 MXN = 0.2474 RON	1 RON = 4.0414 MXN
07 Mar 2026	1 MXN = 0.2462 RON	1 RON = 4.0612 MXN
08 Mar 2026	1 MXN = 0.2462 RON	1 RON = 4.0612 MXN
09 Mar 2026	1 MXN = 0.2472 RON	1 RON = 4.0456 MXN
10 Mar 2026	1 MXN = 0.2496 RON	1 RON = 4.0056 MXN
11 Mar 2026	1 MXN = 0.2488 RON	1 RON = 4.0192 MXN
12 Mar 2026	1 MXN = 0.2488 RON	1 RON = 4.0187 MXN
13 Mar 2026	1 MXN = 0.2491 RON	1 RON = 4.0146 MXN
14 Mar 2026	1 MXN = 0.2486 RON	1 RON = 4.0224 MXN
15 Mar 2026	1 MXN = 0.2486 RON	1 RON = 4.0224 MXN
16 Mar 2026	1 MXN = 0.2494 RON	1 RON = 4.01 MXN
17 Mar 2026	1 MXN = 0.2504 RON	1 RON = 3.9937 MXN
18 Mar 2026	1 MXN = 0.25 RON	1 RON = 4.0003 MXN
19 Mar 2026	1 MXN = 0.2475 RON	1 RON = 4.0397 MXN
20 Mar 2026	1 MXN = 0.2476 RON	1 RON = 4.0386 MXN
21 Mar 2026	1 MXN = 0.2459 RON	1 RON = 4.0664 MXN
22 Mar 2026	1 MXN = 0.2459 RON	1 RON = 4.0664 MXN
23 Mar 2026	1 MXN = 0.2472 RON	1 RON = 4.0453 MXN
24 Mar 2026	1 MXN = 0.2459 RON	1 RON = 4.067 MXN
25 Mar 2026	1 MXN = 0.2474 RON	1 RON = 4.0419 MXN
26 Mar 2026	1 MXN = 0.2478 RON	1 RON = 4.0359 MXN
27 Mar 2026	1 MXN = 0.2457 RON	1 RON = 4.0702 MXN
28 Mar 2026	1 MXN = 0.2443 RON	1 RON = 4.093 MXN
29 Mar 2026	1 MXN = 0.2443 RON	1 RON = 4.0933 MXN
30 Mar 2026	1 MXN = 0.2456 RON	1 RON = 4.0714 MXN
31 Mar 2026	1 MXN = 0.2462 RON	1 RON = 4.0621 MXN

Apr 2026

Tarih	MXN-RON	RON-MXN
01 Nis 2026	1 MXN = 0.2458 RON	1 RON = 4.0677 MXN
02 Nis 2026	1 MXN = 0.2467 RON	1 RON = 4.0539 MXN
03 Nis 2026	1 MXN = 0.2473 RON	1 RON = 4.0429 MXN
04 Nis 2026	1 MXN = 0.2469 RON	1 RON = 4.051 MXN
05 Nis 2026	1 MXN = 0.2469 RON	1 RON = 4.051 MXN
06 Nis 2026	1 MXN = 0.248 RON	1 RON = 4.0316 MXN
07 Nis 2026	1 MXN = 0.2484 RON	1 RON = 4.0266 MXN
08 Nis 2026	1 MXN = 0.2496 RON	1 RON = 4.0066 MXN
09 Nis 2026	1 MXN = 0.2499 RON	1 RON = 4.0009 MXN
10 Nis 2026	1 MXN = 0.2505 RON	1 RON = 3.9912 MXN
11 Nis 2026	1 MXN = 0.251 RON	1 RON = 3.9844 MXN
12 Nis 2026	1 MXN = 0.2464 RON	1 RON = 4.0582 MXN
13 Nis 2026	1 MXN = 0.2505 RON	1 RON = 3.9919 MXN
14 Nis 2026	1 MXN = 0.2504 RON	1 RON = 3.9939 MXN
15 Nis 2026	1 MXN = 0.2499 RON	1 RON = 4.0009 MXN
16 Nis 2026	1 MXN = 0.2503 RON	1 RON = 3.9946 MXN
17 Nis 2026	1 MXN = 0.2509 RON	1 RON = 3.9855 MXN
18 Nis 2026	1 MXN = 0.2502 RON	1 RON = 3.9976 MXN
19 Nis 2026	1 MXN = 0.2502 RON	1 RON = 3.9976 MXN
20 Nis 2026	1 MXN = 0.2496 RON	1 RON = 4.0066 MXN
21 Nis 2026	1 MXN = 0.2503 RON	1 RON = 3.9947 MXN
22 Nis 2026	1 MXN = 0.2507 RON	1 RON = 3.9891 MXN
23 Nis 2026	1 MXN = 0.2507 RON	1 RON = 3.9892 MXN
24 Nis 2026	1 MXN = 0.2499 RON	1 RON = 4.0021 MXN
25 Nis 2026	1 MXN = 0.2497 RON	1 RON = 4.0041 MXN
26 Nis 2026	1 MXN = 0.2497 RON	1 RON = 4.0042 MXN
27 Nis 2026	1 MXN = 0.2499 RON	1 RON = 4.0022 MXN
28 Nis 2026	1 MXN = 0.2499 RON	1 RON = 4.0019 MXN
29 Nis 2026	1 MXN = 0.2504 RON	1 RON = 3.9931 MXN
30 Nis 2026	1 MXN = 0.2531 RON	1 RON = 3.9516 MXN

May 2026

Tarih	MXN-RON	RON-MXN
01 May 2026	1 MXN = 0.2535 RON	1 RON = 3.9455 MXN
02 May 2026	1 MXN = 0.2542 RON	1 RON = 3.9335 MXN
03 May 2026	1 MXN = 0.2542 RON	1 RON = 3.9335 MXN
04 May 2026	1 MXN = 0.2539 RON	1 RON = 3.9379 MXN
05 May 2026	1 MXN = 0.2565 RON	1 RON = 3.8986 MXN
06 May 2026	1 MXN = 0.259 RON	1 RON = 3.8612 MXN
07 May 2026	1 MXN = 0.26 RON	1 RON = 3.8469 MXN
08 May 2026	1 MXN = 0.2577 RON	1 RON = 3.8801 MXN
09 May 2026	1 MXN = 0.2577 RON	1 RON = 3.8808 MXN
10 May 2026	1 MXN = 0.255 RON	1 RON = 3.9216 MXN
11 May 2026	1 MXN = 0.2574 RON	1 RON = 3.8845 MXN
12 May 2026	1 MXN = 0.2569 RON	1 RON = 3.8924 MXN
13 May 2026	1 MXN = 0.258 RON	1 RON = 3.8767 MXN
14 May 2026	1 MXN = 0.2586 RON	1 RON = 3.8663 MXN
15 May 2026	1 MXN = 0.2581 RON	1 RON = 3.8738 MXN
16 May 2026	1 MXN = 0.2559 RON	1 RON = 3.9081 MXN
17 May 2026	1 MXN = 0.2559 RON	1 RON = 3.9081 MXN
18 May 2026	1 MXN = 0.2587 RON	1 RON = 3.8657 MXN
19 May 2026	1 MXN = 0.2595 RON	1 RON = 3.8533 MXN
20 May 2026	1 MXN = 0.2598 RON	1 RON = 3.8495 MXN
21 May 2026	1 MXN = 0.2606 RON	1 RON = 3.8379 MXN
22 May 2026	1 MXN = 0.2611 RON	1 RON = 3.8299 MXN
23 May 2026	1 MXN = 0.2611 RON	1 RON = 3.8299 MXN
24 May 2026	1 MXN = 0.2611 RON	1 RON = 3.8299 MXN
25 May 2026	1 MXN = 0.2609 RON	1 RON = 3.8327 MXN
26 May 2026	1 MXN = 0.2604 RON	1 RON = 3.8407 MXN
27 May 2026	1 MXN = 0.2601 RON	1 RON = 3.8454 MXN
28 May 2026	1 MXN = 0.2598 RON	1 RON = 3.8492 MXN
29 May 2026	1 MXN = 0.2601 RON	1 RON = 3.8451 MXN

MXN-RON ve RON-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler