currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-RON ve RON-MXN döviz kurları - 2025

MXN-RON ve RON-MXN döviz kurları - 2025

MXN-RON ve RON-MXN döviz kurları

2025 yılı için MXN-RON ve RON-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 0,2303 RON
1 RON = 4,3424 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-RONRON-MXN
01 Oca 2025 1 MXN = 0.229 RON 1 RON = 4.3673 MXN
02 Oca 2025 1 MXN = 0.2323 RON 1 RON = 4.3051 MXN
03 Oca 2025 1 MXN = 0.2341 RON 1 RON = 4.272 MXN
04 Oca 2025 1 MXN = 0.2339 RON 1 RON = 4.2759 MXN
05 Oca 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
06 Oca 2025 1 MXN = 0.2349 RON 1 RON = 4.2564 MXN
07 Oca 2025 1 MXN = 0.2354 RON 1 RON = 4.248 MXN
08 Oca 2025 1 MXN = 0.2363 RON 1 RON = 4.2313 MXN
09 Oca 2025 1 MXN = 0.2362 RON 1 RON = 4.234 MXN
10 Oca 2025 1 MXN = 0.2352 RON 1 RON = 4.2518 MXN
11 Oca 2025 1 MXN = 0.2344 RON 1 RON = 4.2656 MXN
12 Oca 2025 1 MXN = 0.2345 RON 1 RON = 4.2652 MXN
13 Oca 2025 1 MXN = 0.2346 RON 1 RON = 4.2626 MXN
14 Oca 2025 1 MXN = 0.2351 RON 1 RON = 4.2536 MXN
15 Oca 2025 1 MXN = 0.2357 RON 1 RON = 4.2426 MXN
16 Oca 2025 1 MXN = 0.235 RON 1 RON = 4.2555 MXN
17 Oca 2025 1 MXN = 0.2325 RON 1 RON = 4.3018 MXN
18 Oca 2025 1 MXN = 0.2332 RON 1 RON = 4.2886 MXN
19 Oca 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
20 Oca 2025 1 MXN = 0.2324 RON 1 RON = 4.3038 MXN
21 Oca 2025 1 MXN = 0.2321 RON 1 RON = 4.3091 MXN
22 Oca 2025 1 MXN = 0.2317 RON 1 RON = 4.3168 MXN
23 Oca 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
24 Oca 2025 1 MXN = 0.2344 RON 1 RON = 4.2662 MXN
25 Oca 2025 1 MXN = 0.2338 RON 1 RON = 4.2769 MXN
26 Oca 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
27 Oca 2025 1 MXN = 0.231 RON 1 RON = 4.3287 MXN
28 Oca 2025 1 MXN = 0.2309 RON 1 RON = 4.3311 MXN
29 Oca 2025 1 MXN = 0.2331 RON 1 RON = 4.2891 MXN
30 Oca 2025 1 MXN = 0.2332 RON 1 RON = 4.2878 MXN
31 Oca 2025 1 MXN = 0.2314 RON 1 RON = 4.3212 MXN

Feb 2025

TarihMXN-RONRON-MXN
01 Şub 2025 1 MXN = 0.2321 RON 1 RON = 4.3077 MXN
02 Şub 2025 1 MXN = 0.2322 RON 1 RON = 4.3068 MXN
03 Şub 2025 1 MXN = 0.2313 RON 1 RON = 4.3239 MXN
04 Şub 2025 1 MXN = 0.2356 RON 1 RON = 4.2453 MXN
05 Şub 2025 1 MXN = 0.2321 RON 1 RON = 4.3087 MXN
06 Şub 2025 1 MXN = 0.2331 RON 1 RON = 4.2901 MXN
07 Şub 2025 1 MXN = 0.2337 RON 1 RON = 4.2784 MXN
08 Şub 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
09 Şub 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
10 Şub 2025 1 MXN = 0.2344 RON 1 RON = 4.2664 MXN
11 Şub 2025 1 MXN = 0.2338 RON 1 RON = 4.277 MXN
12 Şub 2025 1 MXN = 0.2336 RON 1 RON = 4.2816 MXN
13 Şub 2025 1 MXN = 0.2322 RON 1 RON = 4.3059 MXN
14 Şub 2025 1 MXN = 0.2334 RON 1 RON = 4.2838 MXN
15 Şub 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
16 Şub 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
17 Şub 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
18 Şub 2025 1 MXN = 0.2347 RON 1 RON = 4.2601 MXN
19 Şub 2025 1 MXN = 0.235 RON 1 RON = 4.2562 MXN
20 Şub 2025 1 MXN = 0.2348 RON 1 RON = 4.2588 MXN
21 Şub 2025 1 MXN = 0.2337 RON 1 RON = 4.2782 MXN
22 Şub 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
23 Şub 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
24 Şub 2025 1 MXN = 0.233 RON 1 RON = 4.2914 MXN
25 Şub 2025 1 MXN = 0.2312 RON 1 RON = 4.3246 MXN
26 Şub 2025 1 MXN = 0.2319 RON 1 RON = 4.3123 MXN
27 Şub 2025 1 MXN = 0.2324 RON 1 RON = 4.3022 MXN
28 Şub 2025 1 MXN = 0.2344 RON 1 RON = 4.2653 MXN

Mar 2025

TarihMXN-RONRON-MXN
01 Mar 2025 1 MXN = 0.2332 RON 1 RON = 4.2882 MXN
02 Mar 2025 1 MXN = 0.2331 RON 1 RON = 4.29 MXN
03 Mar 2025 1 MXN = 0.2341 RON 1 RON = 4.2721 MXN
04 Mar 2025 1 MXN = 0.228 RON 1 RON = 4.386 MXN
05 Mar 2025 1 MXN = 0.2263 RON 1 RON = 4.4192 MXN
06 Mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4291 MXN
07 Mar 2025 1 MXN = 0.2261 RON 1 RON = 4.4236 MXN
08 Mar 2025 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
09 Mar 2025 1 MXN = 0.2266 RON 1 RON = 4.413 MXN
10 Mar 2025 1 MXN = 0.2273 RON 1 RON = 4.4001 MXN
11 Mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4289 MXN
12 Mar 2025 1 MXN = 0.2258 RON 1 RON = 4.428 MXN
13 Mar 2025 1 MXN = 0.2273 RON 1 RON = 4.3992 MXN
14 Mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3581 MXN
15 Mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3568 MXN
16 Mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3582 MXN
17 Mar 2025 1 MXN = 0.2295 RON 1 RON = 4.3577 MXN
18 Mar 2025 1 MXN = 0.2269 RON 1 RON = 4.4079 MXN
19 Mar 2025 1 MXN = 0.2284 RON 1 RON = 4.3791 MXN
20 Mar 2025 1 MXN = 0.2262 RON 1 RON = 4.4216 MXN
21 Mar 2025 1 MXN = 0.2266 RON 1 RON = 4.4124 MXN
22 Mar 2025 1 MXN = 0.2272 RON 1 RON = 4.402 MXN
23 Mar 2025 1 MXN = 0.2268 RON 1 RON = 4.4087 MXN
24 Mar 2025 1 MXN = 0.228 RON 1 RON = 4.3864 MXN
25 Mar 2025 1 MXN = 0.23 RON 1 RON = 4.3473 MXN
26 Mar 2025 1 MXN = 0.2298 RON 1 RON = 4.3512 MXN
27 Mar 2025 1 MXN = 0.2275 RON 1 RON = 4.396 MXN
28 Mar 2025 1 MXN = 0.2272 RON 1 RON = 4.4017 MXN
29 Mar 2025 1 MXN = 0.2258 RON 1 RON = 4.4278 MXN
30 Mar 2025 1 MXN = 0.2257 RON 1 RON = 4.4316 MXN
31 Mar 2025 1 MXN = 0.2254 RON 1 RON = 4.4359 MXN

Apr 2025

TarihMXN-RONRON-MXN
01 Nis 2025 1 MXN = 0.2242 RON 1 RON = 4.4611 MXN
02 Nis 2025 1 MXN = 0.2263 RON 1 RON = 4.4182 MXN
03 Nis 2025 1 MXN = 0.2279 RON 1 RON = 4.3871 MXN
04 Nis 2025 1 MXN = 0.2209 RON 1 RON = 4.527 MXN
05 Nis 2025 1 MXN = 0.2222 RON 1 RON = 4.4995 MXN
06 Nis 2025 1 MXN = 0.2222 RON 1 RON = 4.4995 MXN
07 Nis 2025 1 MXN = 0.2198 RON 1 RON = 4.5497 MXN
08 Nis 2025 1 MXN = 0.2219 RON 1 RON = 4.5056 MXN
09 Nis 2025 1 MXN = 0.2151 RON 1 RON = 4.649 MXN
10 Nis 2025 1 MXN = 0.2212 RON 1 RON = 4.5213 MXN
11 Nis 2025 1 MXN = 0.2183 RON 1 RON = 4.5802 MXN
12 Nis 2025 1 MXN = 0.2159 RON 1 RON = 4.6323 MXN
13 Nis 2025 1 MXN = 0.216 RON 1 RON = 4.629 MXN
14 Nis 2025 1 MXN = 0.2175 RON 1 RON = 4.5976 MXN
15 Nis 2025 1 MXN = 0.2195 RON 1 RON = 4.5567 MXN
16 Nis 2025 1 MXN = 0.22 RON 1 RON = 4.5454 MXN
17 Nis 2025 1 MXN = 0.2198 RON 1 RON = 4.55 MXN
18 Nis 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
19 Nis 2025 1 MXN = 0.222 RON 1 RON = 4.5046 MXN
20 Nis 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
21 Nis 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
22 Nis 2025 1 MXN = 0.2207 RON 1 RON = 4.5302 MXN
23 Nis 2025 1 MXN = 0.223 RON 1 RON = 4.4851 MXN
24 Nis 2025 1 MXN = 0.2233 RON 1 RON = 4.4783 MXN
25 Nis 2025 1 MXN = 0.223 RON 1 RON = 4.4851 MXN
26 Nis 2025 1 MXN = 0.2247 RON 1 RON = 4.4503 MXN
27 Nis 2025 1 MXN = 0.2247 RON 1 RON = 4.4504 MXN
28 Nis 2025 1 MXN = 0.2246 RON 1 RON = 4.4529 MXN
29 Nis 2025 1 MXN = 0.2231 RON 1 RON = 4.4828 MXN
30 Nis 2025 1 MXN = 0.2239 RON 1 RON = 4.4656 MXN

May 2025

TarihMXN-RONRON-MXN
01 May 2025 1 MXN = 0.224 RON 1 RON = 4.4645 MXN
02 May 2025 1 MXN = 0.223 RON 1 RON = 4.4839 MXN
03 May 2025 1 MXN = 0.225 RON 1 RON = 4.4445 MXN
04 May 2025 1 MXN = 0.225 RON 1 RON = 4.4451 MXN
05 May 2025 1 MXN = 0.224 RON 1 RON = 4.4652 MXN
06 May 2025 1 MXN = 0.2269 RON 1 RON = 4.4064 MXN
07 May 2025 1 MXN = 0.2287 RON 1 RON = 4.3724 MXN
08 May 2025 1 MXN = 0.2313 RON 1 RON = 4.3238 MXN
09 May 2025 1 MXN = 0.2332 RON 1 RON = 4.2886 MXN
10 May 2025 1 MXN = 0.2341 RON 1 RON = 4.2723 MXN
11 May 2025 1 MXN = 0.2341 RON 1 RON = 4.2723 MXN
12 May 2025 1 MXN = 0.2354 RON 1 RON = 4.2477 MXN
13 May 2025 1 MXN = 0.2349 RON 1 RON = 4.2564 MXN
14 May 2025 1 MXN = 0.235 RON 1 RON = 4.2558 MXN
15 May 2025 1 MXN = 0.236 RON 1 RON = 4.2378 MXN
16 May 2025 1 MXN = 0.2342 RON 1 RON = 4.2694 MXN
17 May 2025 1 MXN = 0.235 RON 1 RON = 4.2556 MXN
18 May 2025 1 MXN = 0.2349 RON 1 RON = 4.257 MXN
19 May 2025 1 MXN = 0.2298 RON 1 RON = 4.3514 MXN
20 May 2025 1 MXN = 0.2342 RON 1 RON = 4.2698 MXN
21 May 2025 1 MXN = 0.2321 RON 1 RON = 4.3082 MXN
22 May 2025 1 MXN = 0.2309 RON 1 RON = 4.3315 MXN
23 May 2025 1 MXN = 0.2308 RON 1 RON = 4.3319 MXN
24 May 2025 1 MXN = 0.2311 RON 1 RON = 4.3276 MXN
25 May 2025 1 MXN = 0.231 RON 1 RON = 4.3281 MXN
26 May 2025 1 MXN = 0.2318 RON 1 RON = 4.3149 MXN
27 May 2025 1 MXN = 0.2317 RON 1 RON = 4.3163 MXN
28 May 2025 1 MXN = 0.2313 RON 1 RON = 4.3229 MXN
29 May 2025 1 MXN = 0.2311 RON 1 RON = 4.3268 MXN
30 May 2025 1 MXN = 0.2315 RON 1 RON = 4.319 MXN
31 May 2025 1 MXN = 0.2292 RON 1 RON = 4.3634 MXN

Jun 2025

TarihMXN-RONRON-MXN
01 Haz 2025 1 MXN = 0.2292 RON 1 RON = 4.3621 MXN
02 Haz 2025 1 MXN = 0.2293 RON 1 RON = 4.3614 MXN
03 Haz 2025 1 MXN = 0.2308 RON 1 RON = 4.3326 MXN
04 Haz 2025 1 MXN = 0.2311 RON 1 RON = 4.3269 MXN
05 Haz 2025 1 MXN = 0.2301 RON 1 RON = 4.3453 MXN
06 Haz 2025 1 MXN = 0.2307 RON 1 RON = 4.3338 MXN
07 Haz 2025 1 MXN = 0.2316 RON 1 RON = 4.3175 MXN
08 Haz 2025 1 MXN = 0.2316 RON 1 RON = 4.3172 MXN
09 Haz 2025 1 MXN = 0.2318 RON 1 RON = 4.315 MXN
10 Haz 2025 1 MXN = 0.2314 RON 1 RON = 4.3217 MXN
11 Haz 2025 1 MXN = 0.2314 RON 1 RON = 4.3216 MXN
12 Haz 2025 1 MXN = 0.2295 RON 1 RON = 4.3567 MXN
13 Haz 2025 1 MXN = 0.2298 RON 1 RON = 4.3514 MXN
14 Haz 2025 1 MXN = 0.2294 RON 1 RON = 4.3585 MXN
15 Haz 2025 1 MXN = 0.2296 RON 1 RON = 4.356 MXN
16 Haz 2025 1 MXN = 0.2296 RON 1 RON = 4.3562 MXN
17 Haz 2025 1 MXN = 0.2296 RON 1 RON = 4.3555 MXN
18 Haz 2025 1 MXN = 0.2305 RON 1 RON = 4.3386 MXN
19 Haz 2025 1 MXN = 0.2295 RON 1 RON = 4.3564 MXN
20 Haz 2025 1 MXN = 0.2296 RON 1 RON = 4.3561 MXN
21 Haz 2025 1 MXN = 0.2276 RON 1 RON = 4.3931 MXN
22 Haz 2025 1 MXN = 0.2276 RON 1 RON = 4.3931 MXN
23 Haz 2025 1 MXN = 0.2286 RON 1 RON = 4.3744 MXN
24 Haz 2025 1 MXN = 0.2284 RON 1 RON = 4.3787 MXN
25 Haz 2025 1 MXN = 0.2295 RON 1 RON = 4.3568 MXN
26 Haz 2025 1 MXN = 0.2296 RON 1 RON = 4.3551 MXN
27 Haz 2025 1 MXN = 0.2302 RON 1 RON = 4.3443 MXN
28 Haz 2025 1 MXN = 0.2304 RON 1 RON = 4.3406 MXN
29 Haz 2025 1 MXN = 0.2303 RON 1 RON = 4.3417 MXN
30 Haz 2025 1 MXN = 0.2298 RON 1 RON = 4.3524 MXN

Jul 2025

TarihMXN-RONRON-MXN
01 Tem 2025 1 MXN = 0.23 RON 1 RON = 4.3487 MXN
02 Tem 2025 1 MXN = 0.2298 RON 1 RON = 4.3525 MXN
03 Tem 2025 1 MXN = 0.2285 RON 1 RON = 4.3764 MXN
04 Tem 2025 1 MXN = 0.2304 RON 1 RON = 4.3404 MXN
05 Tem 2025 1 MXN = 0.2305 RON 1 RON = 4.3379 MXN
06 Tem 2025 1 MXN = 0.2305 RON 1 RON = 4.3379 MXN
07 Tem 2025 1 MXN = 0.2307 RON 1 RON = 4.3342 MXN
08 Tem 2025 1 MXN = 0.2319 RON 1 RON = 4.3119 MXN
09 Tem 2025 1 MXN = 0.2335 RON 1 RON = 4.2832 MXN
10 Tem 2025 1 MXN = 0.2326 RON 1 RON = 4.2988 MXN
11 Tem 2025 1 MXN = 0.2324 RON 1 RON = 4.3038 MXN
12 Tem 2025 1 MXN = 0.2334 RON 1 RON = 4.2843 MXN
13 Tem 2025 1 MXN = 0.2332 RON 1 RON = 4.2883 MXN
14 Tem 2025 1 MXN = 0.2325 RON 1 RON = 4.3002 MXN
15 Tem 2025 1 MXN = 0.2327 RON 1 RON = 4.2977 MXN
16 Tem 2025 1 MXN = 0.2323 RON 1 RON = 4.3047 MXN
17 Tem 2025 1 MXN = 0.2329 RON 1 RON = 4.2938 MXN
18 Tem 2025 1 MXN = 0.2326 RON 1 RON = 4.2984 MXN
19 Tem 2025 1 MXN = 0.2329 RON 1 RON = 4.293 MXN
20 Tem 2025 1 MXN = 0.2327 RON 1 RON = 4.2966 MXN
21 Tem 2025 1 MXN = 0.2328 RON 1 RON = 4.2955 MXN
22 Tem 2025 1 MXN = 0.2322 RON 1 RON = 4.307 MXN
23 Tem 2025 1 MXN = 0.2316 RON 1 RON = 4.318 MXN
24 Tem 2025 1 MXN = 0.2326 RON 1 RON = 4.2984 MXN
25 Tem 2025 1 MXN = 0.233 RON 1 RON = 4.2924 MXN
26 Tem 2025 1 MXN = 0.2326 RON 1 RON = 4.3001 MXN
27 Tem 2025 1 MXN = 0.2326 RON 1 RON = 4.3001 MXN
28 Tem 2025 1 MXN = 0.2335 RON 1 RON = 4.2826 MXN
29 Tem 2025 1 MXN = 0.234 RON 1 RON = 4.2735 MXN
30 Tem 2025 1 MXN = 0.2346 RON 1 RON = 4.2627 MXN
31 Tem 2025 1 MXN = 0.2356 RON 1 RON = 4.2442 MXN

Aug 2025

TarihMXN-RONRON-MXN
01 Ağu 2025 1 MXN = 0.2347 RON 1 RON = 4.2611 MXN
02 Ağu 2025 1 MXN = 0.2323 RON 1 RON = 4.3054 MXN
03 Ağu 2025 1 MXN = 0.2323 RON 1 RON = 4.3054 MXN
04 Ağu 2025 1 MXN = 0.2328 RON 1 RON = 4.2947 MXN
05 Ağu 2025 1 MXN = 0.2326 RON 1 RON = 4.2988 MXN
06 Ağu 2025 1 MXN = 0.2335 RON 1 RON = 4.2818 MXN
07 Ağu 2025 1 MXN = 0.234 RON 1 RON = 4.2734 MXN
08 Ağu 2025 1 MXN = 0.2343 RON 1 RON = 4.2681 MXN
09 Ağu 2025 1 MXN = 0.2344 RON 1 RON = 4.2664 MXN
10 Ağu 2025 1 MXN = 0.2344 RON 1 RON = 4.266 MXN
11 Ağu 2025 1 MXN = 0.2341 RON 1 RON = 4.2724 MXN
12 Ağu 2025 1 MXN = 0.2337 RON 1 RON = 4.2781 MXN
13 Ağu 2025 1 MXN = 0.2331 RON 1 RON = 4.2909 MXN
14 Ağu 2025 1 MXN = 0.2319 RON 1 RON = 4.3123 MXN
15 Ağu 2025 1 MXN = 0.2311 RON 1 RON = 4.3265 MXN
16 Ağu 2025 1 MXN = 0.2308 RON 1 RON = 4.3328 MXN
17 Ağu 2025 1 MXN = 0.2308 RON 1 RON = 4.3328 MXN
18 Ağu 2025 1 MXN = 0.2303 RON 1 RON = 4.343 MXN
19 Ağu 2025 1 MXN = 0.2304 RON 1 RON = 4.3408 MXN
20 Ağu 2025 1 MXN = 0.231 RON 1 RON = 4.3298 MXN
21 Ağu 2025 1 MXN = 0.2315 RON 1 RON = 4.319 MXN
22 Ağu 2025 1 MXN = 0.2324 RON 1 RON = 4.3024 MXN
23 Ağu 2025 1 MXN = 0.232 RON 1 RON = 4.3107 MXN
24 Ağu 2025 1 MXN = 0.2284 RON 1 RON = 4.3787 MXN
25 Ağu 2025 1 MXN = 0.2318 RON 1 RON = 4.3136 MXN
26 Ağu 2025 1 MXN = 0.2328 RON 1 RON = 4.2958 MXN
27 Ağu 2025 1 MXN = 0.2332 RON 1 RON = 4.2883 MXN
28 Ağu 2025 1 MXN = 0.2333 RON 1 RON = 4.2864 MXN
29 Ağu 2025 1 MXN = 0.2329 RON 1 RON = 4.2944 MXN
30 Ağu 2025 1 MXN = 0.2327 RON 1 RON = 4.2965 MXN
31 Ağu 2025 1 MXN = 0.2328 RON 1 RON = 4.2964 MXN

Sep 2025

TarihMXN-RONRON-MXN
01 Eyl 2025 1 MXN = 0.2327 RON 1 RON = 4.2967 MXN
02 Eyl 2025 1 MXN = 0.2325 RON 1 RON = 4.3015 MXN
03 Eyl 2025 1 MXN = 0.233 RON 1 RON = 4.292 MXN
04 Eyl 2025 1 MXN = 0.2321 RON 1 RON = 4.3092 MXN
05 Eyl 2025 1 MXN = 0.2326 RON 1 RON = 4.2991 MXN
06 Eyl 2025 1 MXN = 0.2315 RON 1 RON = 4.32 MXN
07 Eyl 2025 1 MXN = 0.2315 RON 1 RON = 4.32 MXN
08 Eyl 2025 1 MXN = 0.2314 RON 1 RON = 4.3223 MXN

MXN-RON ve RON-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.