currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-PYG ve PYG-MXN döviz kurları - 2026

MXN-PYG ve PYG-MXN döviz kurları - 2026

MXN-PYG ve PYG-MXN döviz kurları

2026 yılı için MXN-PYG ve PYG-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 368,3552 PYG
1 PYG = 0,0027 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-PYGPYG-MXN
01 Oca 2026 1 MXN = 364.5217 PYG 1 PYG = 0.0027 MXN
02 Oca 2026 1 MXN = 365.8157 PYG 1 PYG = 0.0027 MXN
03 Oca 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
04 Oca 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
05 Oca 2026 1 MXN = 374.7368 PYG 1 PYG = 0.0027 MXN
06 Oca 2026 1 MXN = 375.4371 PYG 1 PYG = 0.0027 MXN
07 Oca 2026 1 MXN = 375.7574 PYG 1 PYG = 0.0027 MXN
08 Oca 2026 1 MXN = 376.0462 PYG 1 PYG = 0.0027 MXN
09 Oca 2026 1 MXN = 367.272 PYG 1 PYG = 0.0027 MXN
10 Oca 2026 1 MXN = 368.1749 PYG 1 PYG = 0.0027 MXN
11 Oca 2026 1 MXN = 368.3996 PYG 1 PYG = 0.0027 MXN
12 Oca 2026 1 MXN = 369.233 PYG 1 PYG = 0.0027 MXN
13 Oca 2026 1 MXN = 369.8156 PYG 1 PYG = 0.0027 MXN
14 Oca 2026 1 MXN = 380.915 PYG 1 PYG = 0.0026 MXN
15 Oca 2026 1 MXN = 379.5408 PYG 1 PYG = 0.0026 MXN
16 Oca 2026 1 MXN = 386.6152 PYG 1 PYG = 0.0026 MXN
17 Oca 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
18 Oca 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
19 Oca 2026 1 MXN = 377.9532 PYG 1 PYG = 0.0026 MXN
20 Oca 2026 1 MXN = 378.6713 PYG 1 PYG = 0.0026 MXN
21 Oca 2026 1 MXN = 382.5205 PYG 1 PYG = 0.0026 MXN
22 Oca 2026 1 MXN = 385.4 PYG 1 PYG = 0.0026 MXN
23 Oca 2026 1 MXN = 383.1514 PYG 1 PYG = 0.0026 MXN
24 Oca 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
25 Oca 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
26 Oca 2026 1 MXN = 386.5741 PYG 1 PYG = 0.0026 MXN
27 Oca 2026 1 MXN = 386.2517 PYG 1 PYG = 0.0026 MXN
28 Oca 2026 1 MXN = 390.9584 PYG 1 PYG = 0.0026 MXN
29 Oca 2026 1 MXN = 391.2855 PYG 1 PYG = 0.0026 MXN
30 Oca 2026 1 MXN = 387.6143 PYG 1 PYG = 0.0026 MXN
31 Oca 2026 1 MXN = 386.4831 PYG 1 PYG = 0.0026 MXN

Feb 2026

TarihMXN-PYGPYG-MXN
01 Şub 2026 1 MXN = 386.5711 PYG 1 PYG = 0.0026 MXN
02 Şub 2026 1 MXN = 382.8021 PYG 1 PYG = 0.0026 MXN
03 Şub 2026 1 MXN = 382.5153 PYG 1 PYG = 0.0026 MXN
04 Şub 2026 1 MXN = 383.6403 PYG 1 PYG = 0.0026 MXN
05 Şub 2026 1 MXN = 379.7295 PYG 1 PYG = 0.0026 MXN
06 Şub 2026 1 MXN = 380.5299 PYG 1 PYG = 0.0026 MXN
07 Şub 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
08 Şub 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
09 Şub 2026 1 MXN = 382.1905 PYG 1 PYG = 0.0026 MXN
10 Şub 2026 1 MXN = 382.0776 PYG 1 PYG = 0.0026 MXN
11 Şub 2026 1 MXN = 383.947 PYG 1 PYG = 0.0026 MXN
12 Şub 2026 1 MXN = 383.5682 PYG 1 PYG = 0.0026 MXN
13 Şub 2026 1 MXN = 380.9003 PYG 1 PYG = 0.0026 MXN
14 Şub 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
15 Şub 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
16 Şub 2026 1 MXN = 381.0901 PYG 1 PYG = 0.0026 MXN
17 Şub 2026 1 MXN = 380.1821 PYG 1 PYG = 0.0026 MXN
18 Şub 2026 1 MXN = 381.8376 PYG 1 PYG = 0.0026 MXN
19 Şub 2026 1 MXN = 376.2443 PYG 1 PYG = 0.0027 MXN
20 Şub 2026 1 MXN = 375.4684 PYG 1 PYG = 0.0027 MXN
21 Şub 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
22 Şub 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
23 Şub 2026 1 MXN = 375.0061 PYG 1 PYG = 0.0027 MXN
24 Şub 2026 1 MXN = 373.195 PYG 1 PYG = 0.0027 MXN
25 Şub 2026 1 MXN = 375.3071 PYG 1 PYG = 0.0027 MXN
26 Şub 2026 1 MXN = 374.9051 PYG 1 PYG = 0.0027 MXN
27 Şub 2026 1 MXN = 374.319 PYG 1 PYG = 0.0027 MXN
28 Şub 2026 1 MXN = 373.1257 PYG 1 PYG = 0.0027 MXN

Mar 2026

TarihMXN-PYGPYG-MXN
01 Mar 2026 1 MXN = 373.1344 PYG 1 PYG = 0.0027 MXN
02 Mar 2026 1 MXN = 373.1243 PYG 1 PYG = 0.0027 MXN
03 Mar 2026 1 MXN = 369.6278 PYG 1 PYG = 0.0027 MXN
04 Mar 2026 1 MXN = 370.5921 PYG 1 PYG = 0.0027 MXN
05 Mar 2026 1 MXN = 371.334 PYG 1 PYG = 0.0027 MXN
06 Mar 2026 1 MXN = 367.5646 PYG 1 PYG = 0.0027 MXN
07 Mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
08 Mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
09 Mar 2026 1 MXN = 360.6811 PYG 1 PYG = 0.0028 MXN
10 Mar 2026 1 MXN = 371.4888 PYG 1 PYG = 0.0027 MXN
11 Mar 2026 1 MXN = 367.1222 PYG 1 PYG = 0.0027 MXN
12 Mar 2026 1 MXN = 365.3839 PYG 1 PYG = 0.0027 MXN
13 Mar 2026 1 MXN = 361.8461 PYG 1 PYG = 0.0028 MXN
14 Mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
15 Mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
16 Mar 2026 1 MXN = 364.7192 PYG 1 PYG = 0.0027 MXN
17 Mar 2026 1 MXN = 366.8628 PYG 1 PYG = 0.0027 MXN
18 Mar 2026 1 MXN = 366.2375 PYG 1 PYG = 0.0027 MXN
19 Mar 2026 1 MXN = 362.671 PYG 1 PYG = 0.0028 MXN
20 Mar 2026 1 MXN = 366.9971 PYG 1 PYG = 0.0027 MXN
21 Mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
22 Mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
23 Mar 2026 1 MXN = 365.9936 PYG 1 PYG = 0.0027 MXN
24 Mar 2026 1 MXN = 364.9675 PYG 1 PYG = 0.0027 MXN
25 Mar 2026 1 MXN = 366.5706 PYG 1 PYG = 0.0027 MXN
26 Mar 2026 1 MXN = 366.6224 PYG 1 PYG = 0.0027 MXN
27 Mar 2026 1 MXN = 362.8314 PYG 1 PYG = 0.0028 MXN
28 Mar 2026 1 MXN = 360.842 PYG 1 PYG = 0.0028 MXN
29 Mar 2026 1 MXN = 359.6064 PYG 1 PYG = 0.0028 MXN
30 Mar 2026 1 MXN = 360.991 PYG 1 PYG = 0.0028 MXN
31 Mar 2026 1 MXN = 359.3814 PYG 1 PYG = 0.0028 MXN

Apr 2026

TarihMXN-PYGPYG-MXN
01 Nis 2026 1 MXN = 363.56 PYG 1 PYG = 0.0028 MXN
02 Nis 2026 1 MXN = 360.4698 PYG 1 PYG = 0.0028 MXN
03 Nis 2026 1 MXN = 361.4394 PYG 1 PYG = 0.0028 MXN
04 Nis 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
05 Nis 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
06 Nis 2026 1 MXN = 362.6845 PYG 1 PYG = 0.0028 MXN
07 Nis 2026 1 MXN = 365.3554 PYG 1 PYG = 0.0027 MXN
08 Nis 2026 1 MXN = 371.7396 PYG 1 PYG = 0.0027 MXN
09 Nis 2026 1 MXN = 370.0914 PYG 1 PYG = 0.0027 MXN
10 Nis 2026 1 MXN = 372.6366 PYG 1 PYG = 0.0027 MXN
11 Nis 2026 1 MXN = 373.2371 PYG 1 PYG = 0.0027 MXN
12 Nis 2026 1 MXN = 366.446 PYG 1 PYG = 0.0027 MXN
13 Nis 2026 1 MXN = 368.5967 PYG 1 PYG = 0.0027 MXN
14 Nis 2026 1 MXN = 371.3139 PYG 1 PYG = 0.0027 MXN
15 Nis 2026 1 MXN = 369.5399 PYG 1 PYG = 0.0027 MXN
16 Nis 2026 1 MXN = 368.9361 PYG 1 PYG = 0.0027 MXN
17 Nis 2026 1 MXN = 369.6915 PYG 1 PYG = 0.0027 MXN
18 Nis 2026 1 MXN = 368.6413 PYG 1 PYG = 0.0027 MXN
19 Nis 2026 1 MXN = 368.6413 PYG 1 PYG = 0.0027 MXN
20 Nis 2026 1 MXN = 367.3793 PYG 1 PYG = 0.0027 MXN
21 Nis 2026 1 MXN = 367.3758 PYG 1 PYG = 0.0027 MXN
22 Nis 2026 1 MXN = 363.4371 PYG 1 PYG = 0.0028 MXN
23 Nis 2026 1 MXN = 363.7431 PYG 1 PYG = 0.0027 MXN
24 Nis 2026 1 MXN = 364.5319 PYG 1 PYG = 0.0027 MXN
25 Nis 2026 1 MXN = 364.2523 PYG 1 PYG = 0.0027 MXN
26 Nis 2026 1 MXN = 364.2418 PYG 1 PYG = 0.0027 MXN
27 Nis 2026 1 MXN = 363.0517 PYG 1 PYG = 0.0028 MXN
28 Nis 2026 1 MXN = 359.23 PYG 1 PYG = 0.0028 MXN
29 Nis 2026 1 MXN = 357.6539 PYG 1 PYG = 0.0028 MXN
30 Nis 2026 1 MXN = 351.816 PYG 1 PYG = 0.0028 MXN

May 2026

TarihMXN-PYGPYG-MXN
01 May 2026 1 MXN = 352.5189 PYG 1 PYG = 0.0028 MXN
02 May 2026 1 MXN = 352.3832 PYG 1 PYG = 0.0028 MXN
03 May 2026 1 MXN = 352.3832 PYG 1 PYG = 0.0028 MXN
04 May 2026 1 MXN = 355.3395 PYG 1 PYG = 0.0028 MXN
05 May 2026 1 MXN = 347.4691 PYG 1 PYG = 0.0029 MXN
06 May 2026 1 MXN = 355.2851 PYG 1 PYG = 0.0028 MXN
07 May 2026 1 MXN = 355.6766 PYG 1 PYG = 0.0028 MXN
08 May 2026 1 MXN = 354.4048 PYG 1 PYG = 0.0028 MXN
09 May 2026 1 MXN = 354.6568 PYG 1 PYG = 0.0028 MXN
10 May 2026 1 MXN = 350.9702 PYG 1 PYG = 0.0028 MXN
11 May 2026 1 MXN = 357.2119 PYG 1 PYG = 0.0028 MXN
12 May 2026 1 MXN = 353.9261 PYG 1 PYG = 0.0028 MXN
13 May 2026 1 MXN = 355.0353 PYG 1 PYG = 0.0028 MXN
14 May 2026 1 MXN = 354.5724 PYG 1 PYG = 0.0028 MXN
15 May 2026 1 MXN = 350.8163 PYG 1 PYG = 0.0029 MXN
16 May 2026 1 MXN = 352.1958 PYG 1 PYG = 0.0028 MXN
17 May 2026 1 MXN = 352.1958 PYG 1 PYG = 0.0028 MXN
18 May 2026 1 MXN = 351.8014 PYG 1 PYG = 0.0028 MXN
19 May 2026 1 MXN = 353.2907 PYG 1 PYG = 0.0028 MXN
20 May 2026 1 MXN = 354.9179 PYG 1 PYG = 0.0028 MXN
21 May 2026 1 MXN = 355.643 PYG 1 PYG = 0.0028 MXN
22 May 2026 1 MXN = 351.6305 PYG 1 PYG = 0.0028 MXN
23 May 2026 1 MXN = 351.3415 PYG 1 PYG = 0.0028 MXN
24 May 2026 1 MXN = 351.3415 PYG 1 PYG = 0.0028 MXN
25 May 2026 1 MXN = 358.9824 PYG 1 PYG = 0.0028 MXN
26 May 2026 1 MXN = 354.8092 PYG 1 PYG = 0.0028 MXN
27 May 2026 1 MXN = 354.0471 PYG 1 PYG = 0.0028 MXN
28 May 2026 1 MXN = 348.6013 PYG 1 PYG = 0.0029 MXN
29 May 2026 1 MXN = 346.9975 PYG 1 PYG = 0.0029 MXN

MXN-PYG ve PYG-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats