> MXN-PYG ve PYG-MXN döviz kurları - 2025

MXN-PYG ve PYG-MXN döviz kurları - 2025

MXN-PYG ve PYG-MXN döviz kurları

2025 yılı için MXN-PYG ve PYG-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MXN = 396,0824 PYG

1 PYG = 0,0025 MXN

1Y 2Y 3Y

MXN'den PYG'yePYG'den MXN'E

Jan 2025

Tarih	MXN-PYG	PYG-MXN
01 Oca 2025	1 MXN = 374.1089 PYG	1 PYG = 0.0027 MXN
02 Oca 2025	1 MXN = 376.1453 PYG	1 PYG = 0.0027 MXN
03 Oca 2025	1 MXN = 379.4426 PYG	1 PYG = 0.0026 MXN
04 Oca 2025	1 MXN = 378.8017 PYG	1 PYG = 0.0026 MXN
05 Oca 2025	1 MXN = 378.7966 PYG	1 PYG = 0.0026 MXN
06 Oca 2025	1 MXN = 387.4832 PYG	1 PYG = 0.0026 MXN
07 Oca 2025	1 MXN = 389.0796 PYG	1 PYG = 0.0026 MXN
08 Oca 2025	1 MXN = 387.4396 PYG	1 PYG = 0.0026 MXN
09 Oca 2025	1 MXN = 385.8043 PYG	1 PYG = 0.0026 MXN
10 Oca 2025	1 MXN = 382.7372 PYG	1 PYG = 0.0026 MXN
11 Oca 2025	1 MXN = 380.66 PYG	1 PYG = 0.0026 MXN
12 Oca 2025	1 MXN = 380.7004 PYG	1 PYG = 0.0026 MXN
13 Oca 2025	1 MXN = 378.9084 PYG	1 PYG = 0.0026 MXN
14 Oca 2025	1 MXN = 382.1928 PYG	1 PYG = 0.0026 MXN
15 Oca 2025	1 MXN = 385.1313 PYG	1 PYG = 0.0026 MXN
16 Oca 2025	1 MXN = 383.1369 PYG	1 PYG = 0.0026 MXN
17 Oca 2025	1 MXN = 378.9912 PYG	1 PYG = 0.0026 MXN
18 Oca 2025	1 MXN = 379.0475 PYG	1 PYG = 0.0026 MXN
19 Oca 2025	1 MXN = 378.8818 PYG	1 PYG = 0.0026 MXN
20 Oca 2025	1 MXN = 379.5951 PYG	1 PYG = 0.0026 MXN
21 Oca 2025	1 MXN = 382.7356 PYG	1 PYG = 0.0026 MXN
22 Oca 2025	1 MXN = 383.2146 PYG	1 PYG = 0.0026 MXN
23 Oca 2025	1 MXN = 386.6406 PYG	1 PYG = 0.0026 MXN
24 Oca 2025	1 MXN = 390.5969 PYG	1 PYG = 0.0026 MXN
25 Oca 2025	1 MXN = 389.5342 PYG	1 PYG = 0.0026 MXN
26 Oca 2025	1 MXN = 389.6168 PYG	1 PYG = 0.0026 MXN
27 Oca 2025	1 MXN = 386.4074 PYG	1 PYG = 0.0026 MXN
28 Oca 2025	1 MXN = 382.7151 PYG	1 PYG = 0.0026 MXN
29 Oca 2025	1 MXN = 385.4839 PYG	1 PYG = 0.0026 MXN
30 Oca 2025	1 MXN = 384.6405 PYG	1 PYG = 0.0026 MXN
31 Oca 2025	1 MXN = 380.699 PYG	1 PYG = 0.0026 MXN

Feb 2025

Tarih	MXN-PYG	PYG-MXN
01 Şub 2025	1 MXN = 381.2156 PYG	1 PYG = 0.0026 MXN
02 Şub 2025	1 MXN = 381.9239 PYG	1 PYG = 0.0026 MXN
03 Şub 2025	1 MXN = 376.139 PYG	1 PYG = 0.0027 MXN
04 Şub 2025	1 MXN = 384.8305 PYG	1 PYG = 0.0026 MXN
05 Şub 2025	1 MXN = 382.8766 PYG	1 PYG = 0.0026 MXN
06 Şub 2025	1 MXN = 382.0976 PYG	1 PYG = 0.0026 MXN
07 Şub 2025	1 MXN = 384.5581 PYG	1 PYG = 0.0026 MXN
08 Şub 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
09 Şub 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
10 Şub 2025	1 MXN = 383.2995 PYG	1 PYG = 0.0026 MXN
11 Şub 2025	1 MXN = 382.3782 PYG	1 PYG = 0.0026 MXN
12 Şub 2025	1 MXN = 383.1602 PYG	1 PYG = 0.0026 MXN
13 Şub 2025	1 MXN = 380.4649 PYG	1 PYG = 0.0026 MXN
14 Şub 2025	1 MXN = 387.2266 PYG	1 PYG = 0.0026 MXN
15 Şub 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
16 Şub 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
17 Şub 2025	1 MXN = 387.7379 PYG	1 PYG = 0.0026 MXN
18 Şub 2025	1 MXN = 389.9505 PYG	1 PYG = 0.0026 MXN
19 Şub 2025	1 MXN = 388.9971 PYG	1 PYG = 0.0026 MXN
20 Şub 2025	1 MXN = 386.971 PYG	1 PYG = 0.0026 MXN
21 Şub 2025	1 MXN = 388.078 PYG	1 PYG = 0.0026 MXN
22 Şub 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
23 Şub 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
24 Şub 2025	1 MXN = 386.7353 PYG	1 PYG = 0.0026 MXN
25 Şub 2025	1 MXN = 385.2953 PYG	1 PYG = 0.0026 MXN
26 Şub 2025	1 MXN = 386.6792 PYG	1 PYG = 0.0026 MXN
27 Şub 2025	1 MXN = 388.0943 PYG	1 PYG = 0.0026 MXN
28 Şub 2025	1 MXN = 387.3477 PYG	1 PYG = 0.0026 MXN

Mar 2025

Tarih	MXN-PYG	PYG-MXN
01 Mar 2025	1 MXN = 385.5604 PYG	1 PYG = 0.0026 MXN
02 Mar 2025	1 MXN = 386.3631 PYG	1 PYG = 0.0026 MXN
03 Mar 2025	1 MXN = 386.9102 PYG	1 PYG = 0.0026 MXN
04 Mar 2025	1 MXN = 382.8937 PYG	1 PYG = 0.0026 MXN
05 Mar 2025	1 MXN = 384.4621 PYG	1 PYG = 0.0026 MXN
06 Mar 2025	1 MXN = 387.3391 PYG	1 PYG = 0.0026 MXN
07 Mar 2025	1 MXN = 390.4388 PYG	1 PYG = 0.0026 MXN
08 Mar 2025	1 MXN = 390.2196 PYG	1 PYG = 0.0026 MXN
09 Mar 2025	1 MXN = 391.1664 PYG	1 PYG = 0.0026 MXN
10 Mar 2025	1 MXN = 393.1946 PYG	1 PYG = 0.0025 MXN
11 Mar 2025	1 MXN = 389.4535 PYG	1 PYG = 0.0026 MXN
12 Mar 2025	1 MXN = 392.3865 PYG	1 PYG = 0.0025 MXN
13 Mar 2025	1 MXN = 392.8936 PYG	1 PYG = 0.0025 MXN
14 Mar 2025	1 MXN = 397.0071 PYG	1 PYG = 0.0025 MXN
15 Mar 2025	1 MXN = 397.4642 PYG	1 PYG = 0.0025 MXN
16 Mar 2025	1 MXN = 400.6563 PYG	1 PYG = 0.0025 MXN
17 Mar 2025	1 MXN = 399.227 PYG	1 PYG = 0.0025 MXN
18 Mar 2025	1 MXN = 395.5785 PYG	1 PYG = 0.0025 MXN
19 Mar 2025	1 MXN = 398.4524 PYG	1 PYG = 0.0025 MXN
20 Mar 2025	1 MXN = 393.4208 PYG	1 PYG = 0.0025 MXN
21 Mar 2025	1 MXN = 392.633 PYG	1 PYG = 0.0025 MXN
22 Mar 2025	1 MXN = 394.0915 PYG	1 PYG = 0.0025 MXN
23 Mar 2025	1 MXN = 395.3669 PYG	1 PYG = 0.0025 MXN
24 Mar 2025	1 MXN = 396.4654 PYG	1 PYG = 0.0025 MXN
25 Mar 2025	1 MXN = 397.872 PYG	1 PYG = 0.0025 MXN
26 Mar 2025	1 MXN = 399.0215 PYG	1 PYG = 0.0025 MXN
27 Mar 2025	1 MXN = 394.6946 PYG	1 PYG = 0.0025 MXN
28 Mar 2025	1 MXN = 394.157 PYG	1 PYG = 0.0025 MXN
29 Mar 2025	1 MXN = 392.9363 PYG	1 PYG = 0.0025 MXN
30 Mar 2025	1 MXN = 392.5499 PYG	1 PYG = 0.0025 MXN
31 Mar 2025	1 MXN = 391.1516 PYG	1 PYG = 0.0026 MXN

Apr 2025

Tarih	MXN-PYG	PYG-MXN
01 Nis 2025	1 MXN = 387.3001 PYG	1 PYG = 0.0026 MXN
02 Nis 2025	1 MXN = 393.1418 PYG	1 PYG = 0.0025 MXN
03 Nis 2025	1 MXN = 396.7208 PYG	1 PYG = 0.0025 MXN
04 Nis 2025	1 MXN = 392.8156 PYG	1 PYG = 0.0025 MXN
05 Nis 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
06 Nis 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
07 Nis 2025	1 MXN = 387.9217 PYG	1 PYG = 0.0026 MXN
08 Nis 2025	1 MXN = 390.4534 PYG	1 PYG = 0.0026 MXN
09 Nis 2025	1 MXN = 381.637 PYG	1 PYG = 0.0026 MXN
10 Nis 2025	1 MXN = 392.9822 PYG	1 PYG = 0.0025 MXN
11 Nis 2025	1 MXN = 393.4962 PYG	1 PYG = 0.0025 MXN
12 Nis 2025	1 MXN = 393.1586 PYG	1 PYG = 0.0025 MXN
13 Nis 2025	1 MXN = 394.5338 PYG	1 PYG = 0.0025 MXN
14 Nis 2025	1 MXN = 397.5309 PYG	1 PYG = 0.0025 MXN
15 Nis 2025	1 MXN = 399.0986 PYG	1 PYG = 0.0025 MXN
16 Nis 2025	1 MXN = 398.852 PYG	1 PYG = 0.0025 MXN
17 Nis 2025	1 MXN = 401.335 PYG	1 PYG = 0.0025 MXN
18 Nis 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
19 Nis 2025	1 MXN = 405.6384 PYG	1 PYG = 0.0025 MXN
20 Nis 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
21 Nis 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
22 Nis 2025	1 MXN = 407.7799 PYG	1 PYG = 0.0025 MXN
23 Nis 2025	1 MXN = 408.9232 PYG	1 PYG = 0.0024 MXN
24 Nis 2025	1 MXN = 408.0932 PYG	1 PYG = 0.0025 MXN
25 Nis 2025	1 MXN = 407.0765 PYG	1 PYG = 0.0025 MXN
26 Nis 2025	1 MXN = 410.106 PYG	1 PYG = 0.0024 MXN
27 Nis 2025	1 MXN = 410.0913 PYG	1 PYG = 0.0024 MXN
28 Nis 2025	1 MXN = 410.4983 PYG	1 PYG = 0.0024 MXN
29 Nis 2025	1 MXN = 408.0702 PYG	1 PYG = 0.0025 MXN
30 Nis 2025	1 MXN = 409.7625 PYG	1 PYG = 0.0024 MXN

May 2025

Tarih	MXN-PYG	PYG-MXN
01 May 2025	1 MXN = 409.5742 PYG	1 PYG = 0.0024 MXN
02 May 2025	1 MXN = 406.5242 PYG	1 PYG = 0.0025 MXN
03 May 2025	1 MXN = 409.5817 PYG	1 PYG = 0.0024 MXN
04 May 2025	1 MXN = 409.5242 PYG	1 PYG = 0.0024 MXN
05 May 2025	1 MXN = 407.4356 PYG	1 PYG = 0.0025 MXN
06 May 2025	1 MXN = 405.9093 PYG	1 PYG = 0.0025 MXN
07 May 2025	1 MXN = 407.1438 PYG	1 PYG = 0.0025 MXN
08 May 2025	1 MXN = 407.6517 PYG	1 PYG = 0.0025 MXN
09 May 2025	1 MXN = 409.6949 PYG	1 PYG = 0.0024 MXN
10 May 2025	1 MXN = 411.1374 PYG	1 PYG = 0.0024 MXN
11 May 2025	1 MXN = 410.9858 PYG	1 PYG = 0.0024 MXN
12 May 2025	1 MXN = 408.1031 PYG	1 PYG = 0.0025 MXN
13 May 2025	1 MXN = 408.1925 PYG	1 PYG = 0.0024 MXN
14 May 2025	1 MXN = 412.8316 PYG	1 PYG = 0.0024 MXN
15 May 2025	1 MXN = 413.0824 PYG	1 PYG = 0.0024 MXN
16 May 2025	1 MXN = 410.3237 PYG	1 PYG = 0.0024 MXN
17 May 2025	1 MXN = 411.4904 PYG	1 PYG = 0.0024 MXN
18 May 2025	1 MXN = 411.3531 PYG	1 PYG = 0.0024 MXN
19 May 2025	1 MXN = 410.7916 PYG	1 PYG = 0.0024 MXN
20 May 2025	1 MXN = 413.8976 PYG	1 PYG = 0.0024 MXN
21 May 2025	1 MXN = 414.1271 PYG	1 PYG = 0.0024 MXN
22 May 2025	1 MXN = 411.1196 PYG	1 PYG = 0.0024 MXN
23 May 2025	1 MXN = 414.0983 PYG	1 PYG = 0.0024 MXN
24 May 2025	1 MXN = 413.9518 PYG	1 PYG = 0.0024 MXN
25 May 2025	1 MXN = 413.9033 PYG	1 PYG = 0.0024 MXN
26 May 2025	1 MXN = 415.8121 PYG	1 PYG = 0.0024 MXN
27 May 2025	1 MXN = 415.0126 PYG	1 PYG = 0.0024 MXN
28 May 2025	1 MXN = 414.1318 PYG	1 PYG = 0.0024 MXN
29 May 2025	1 MXN = 411.9257 PYG	1 PYG = 0.0024 MXN
30 May 2025	1 MXN = 414.1345 PYG	1 PYG = 0.0024 MXN
31 May 2025	1 MXN = 410.8585 PYG	1 PYG = 0.0024 MXN

Jun 2025

Tarih	MXN-PYG	PYG-MXN
01 Haz 2025	1 MXN = 410.4295 PYG	1 PYG = 0.0024 MXN
02 Haz 2025	1 MXN = 413.6462 PYG	1 PYG = 0.0024 MXN
03 Haz 2025	1 MXN = 415.5508 PYG	1 PYG = 0.0024 MXN
04 Haz 2025	1 MXN = 415.88 PYG	1 PYG = 0.0024 MXN
05 Haz 2025	1 MXN = 415.7266 PYG	1 PYG = 0.0024 MXN
06 Haz 2025	1 MXN = 416.9205 PYG	1 PYG = 0.0024 MXN
07 Haz 2025	1 MXN = 418.4382 PYG	1 PYG = 0.0024 MXN
08 Haz 2025	1 MXN = 418.4699 PYG	1 PYG = 0.0024 MXN
09 Haz 2025	1 MXN = 418.4606 PYG	1 PYG = 0.0024 MXN
10 Haz 2025	1 MXN = 418.8122 PYG	1 PYG = 0.0024 MXN
11 Haz 2025	1 MXN = 419.9063 PYG	1 PYG = 0.0024 MXN
12 Haz 2025	1 MXN = 421.8405 PYG	1 PYG = 0.0024 MXN
13 Haz 2025	1 MXN = 419.3634 PYG	1 PYG = 0.0024 MXN
14 Haz 2025	1 MXN = 418.9617 PYG	1 PYG = 0.0024 MXN

MXN-PYG ve PYG-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler