> MXN-PYG ve PYG-MXN döviz kurları - 2024

MXN-PYG ve PYG-MXN döviz kurları - 2024

MXN-PYG ve PYG-MXN döviz kurları

2024 yılı için MXN-PYG ve PYG-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 418,0399 PYG

1 PYG = 0,0024 MXN

1Y 2Y 3Y

MXN'den PYG'yePYG'den MXN'E

Jan 2024

Tarih	MXN-PYG	PYG-MXN
01 Oca 2024	1 MXN = 430.3719 PYG	1 PYG = 0.0023 MXN
02 Oca 2024	1 MXN = 427.3567 PYG	1 PYG = 0.0023 MXN
03 Oca 2024	1 MXN = 424.9794 PYG	1 PYG = 0.0024 MXN
04 Oca 2024	1 MXN = 427.6852 PYG	1 PYG = 0.0023 MXN
05 Oca 2024	1 MXN = 426.0854 PYG	1 PYG = 0.0023 MXN
06 Oca 2024	1 MXN = 428.207 PYG	1 PYG = 0.0023 MXN
07 Oca 2024	1 MXN = 428.207 PYG	1 PYG = 0.0023 MXN
08 Oca 2024	1 MXN = 429.0147 PYG	1 PYG = 0.0023 MXN
09 Oca 2024	1 MXN = 430.7606 PYG	1 PYG = 0.0023 MXN
10 Oca 2024	1 MXN = 428.892 PYG	1 PYG = 0.0023 MXN
11 Oca 2024	1 MXN = 429.5234 PYG	1 PYG = 0.0023 MXN
12 Oca 2024	1 MXN = 431.8784 PYG	1 PYG = 0.0023 MXN
13 Oca 2024	1 MXN = 431.6998 PYG	1 PYG = 0.0023 MXN
14 Oca 2024	1 MXN = 431.6998 PYG	1 PYG = 0.0023 MXN
15 Oca 2024	1 MXN = 429.6481 PYG	1 PYG = 0.0023 MXN
16 Oca 2024	1 MXN = 426.1934 PYG	1 PYG = 0.0023 MXN
17 Oca 2024	1 MXN = 421.0452 PYG	1 PYG = 0.0024 MXN
18 Oca 2024	1 MXN = 424.2428 PYG	1 PYG = 0.0024 MXN
19 Oca 2024	1 MXN = 425.6753 PYG	1 PYG = 0.0023 MXN
20 Oca 2024	1 MXN = 425.1036 PYG	1 PYG = 0.0024 MXN
21 Oca 2024	1 MXN = 425.1036 PYG	1 PYG = 0.0024 MXN
22 Oca 2024	1 MXN = 427.5483 PYG	1 PYG = 0.0023 MXN
23 Oca 2024	1 MXN = 423.5459 PYG	1 PYG = 0.0024 MXN
24 Oca 2024	1 MXN = 424.8185 PYG	1 PYG = 0.0024 MXN
25 Oca 2024	1 MXN = 423.8856 PYG	1 PYG = 0.0024 MXN
26 Oca 2024	1 MXN = 425.7226 PYG	1 PYG = 0.0023 MXN
27 Oca 2024	1 MXN = 426.0631 PYG	1 PYG = 0.0023 MXN
28 Oca 2024	1 MXN = 426.0631 PYG	1 PYG = 0.0023 MXN
29 Oca 2024	1 MXN = 424.9534 PYG	1 PYG = 0.0024 MXN
30 Oca 2024	1 MXN = 422.1216 PYG	1 PYG = 0.0024 MXN
31 Oca 2024	1 MXN = 424.5958 PYG	1 PYG = 0.0024 MXN

Feb 2024

Tarih	MXN-PYG	PYG-MXN
01 Şub 2024	1 MXN = 422.5955 PYG	1 PYG = 0.0024 MXN
02 Şub 2024	1 MXN = 426.9045 PYG	1 PYG = 0.0023 MXN
03 Şub 2024	1 MXN = 424.9644 PYG	1 PYG = 0.0024 MXN
04 Şub 2024	1 MXN = 424.9644 PYG	1 PYG = 0.0024 MXN
05 Şub 2024	1 MXN = 422.659 PYG	1 PYG = 0.0024 MXN
06 Şub 2024	1 MXN = 425.9808 PYG	1 PYG = 0.0023 MXN
07 Şub 2024	1 MXN = 426.6825 PYG	1 PYG = 0.0023 MXN
08 Şub 2024	1 MXN = 426.9469 PYG	1 PYG = 0.0023 MXN
09 Şub 2024	1 MXN = 425.5059 PYG	1 PYG = 0.0024 MXN
10 Şub 2024	1 MXN = 426.0576 PYG	1 PYG = 0.0023 MXN
11 Şub 2024	1 MXN = 426.0576 PYG	1 PYG = 0.0023 MXN
12 Şub 2024	1 MXN = 427.1962 PYG	1 PYG = 0.0023 MXN
13 Şub 2024	1 MXN = 426.593 PYG	1 PYG = 0.0023 MXN
14 Şub 2024	1 MXN = 424.3778 PYG	1 PYG = 0.0024 MXN
15 Şub 2024	1 MXN = 426.2961 PYG	1 PYG = 0.0023 MXN
16 Şub 2024	1 MXN = 428.1213 PYG	1 PYG = 0.0023 MXN
17 Şub 2024	1 MXN = 427.8337 PYG	1 PYG = 0.0023 MXN
18 Şub 2024	1 MXN = 427.675 PYG	1 PYG = 0.0023 MXN
19 Şub 2024	1 MXN = 427.7949 PYG	1 PYG = 0.0023 MXN
20 Şub 2024	1 MXN = 429.4128 PYG	1 PYG = 0.0023 MXN
21 Şub 2024	1 MXN = 427.766 PYG	1 PYG = 0.0023 MXN
22 Şub 2024	1 MXN = 426.3333 PYG	1 PYG = 0.0023 MXN
23 Şub 2024	1 MXN = 426.4283 PYG	1 PYG = 0.0023 MXN
24 Şub 2024	1 MXN = 424.9521 PYG	1 PYG = 0.0024 MXN
25 Şub 2024	1 MXN = 424.9521 PYG	1 PYG = 0.0024 MXN
26 Şub 2024	1 MXN = 425.5078 PYG	1 PYG = 0.0024 MXN
27 Şub 2024	1 MXN = 426.5891 PYG	1 PYG = 0.0023 MXN
28 Şub 2024	1 MXN = 426.9404 PYG	1 PYG = 0.0023 MXN
29 Şub 2024	1 MXN = 427.4015 PYG	1 PYG = 0.0023 MXN

Mar 2024

Tarih	MXN-PYG	PYG-MXN
01 Mar 2024	1 MXN = 429.2334 PYG	1 PYG = 0.0023 MXN
02 Mar 2024	1 MXN = 428.2099 PYG	1 PYG = 0.0023 MXN
03 Mar 2024	1 MXN = 428.2099 PYG	1 PYG = 0.0023 MXN
04 Mar 2024	1 MXN = 428.3135 PYG	1 PYG = 0.0023 MXN
05 Mar 2024	1 MXN = 431.4029 PYG	1 PYG = 0.0023 MXN
06 Mar 2024	1 MXN = 432.1095 PYG	1 PYG = 0.0023 MXN
07 Mar 2024	1 MXN = 431.7053 PYG	1 PYG = 0.0023 MXN
08 Mar 2024	1 MXN = 431.9704 PYG	1 PYG = 0.0023 MXN
09 Mar 2024	1 MXN = 432.9439 PYG	1 PYG = 0.0023 MXN
10 Mar 2024	1 MXN = 432.9439 PYG	1 PYG = 0.0023 MXN
11 Mar 2024	1 MXN = 433.9007 PYG	1 PYG = 0.0023 MXN
12 Mar 2024	1 MXN = 433.1622 PYG	1 PYG = 0.0023 MXN
13 Mar 2024	1 MXN = 434.6679 PYG	1 PYG = 0.0023 MXN
14 Mar 2024	1 MXN = 437.9852 PYG	1 PYG = 0.0023 MXN
15 Mar 2024	1 MXN = 437.364 PYG	1 PYG = 0.0023 MXN
16 Mar 2024	1 MXN = 436.8031 PYG	1 PYG = 0.0023 MXN
17 Mar 2024	1 MXN = 436.8031 PYG	1 PYG = 0.0023 MXN
18 Mar 2024	1 MXN = 435.4714 PYG	1 PYG = 0.0023 MXN
19 Mar 2024	1 MXN = 431.9536 PYG	1 PYG = 0.0023 MXN
20 Mar 2024	1 MXN = 434.0729 PYG	1 PYG = 0.0023 MXN
21 Mar 2024	1 MXN = 436.9888 PYG	1 PYG = 0.0023 MXN
22 Mar 2024	1 MXN = 437.3392 PYG	1 PYG = 0.0023 MXN
23 Mar 2024	1 MXN = 435.5074 PYG	1 PYG = 0.0023 MXN
24 Mar 2024	1 MXN = 435.5074 PYG	1 PYG = 0.0023 MXN
25 Mar 2024	1 MXN = 439.3249 PYG	1 PYG = 0.0023 MXN
26 Mar 2024	1 MXN = 440.4575 PYG	1 PYG = 0.0023 MXN
27 Mar 2024	1 MXN = 444.9633 PYG	1 PYG = 0.0022 MXN
28 Mar 2024	1 MXN = 445.9186 PYG	1 PYG = 0.0022 MXN
29 Mar 2024	1 MXN = 446.3445 PYG	1 PYG = 0.0022 MXN
30 Mar 2024	1 MXN = 445.8736 PYG	1 PYG = 0.0022 MXN
31 Mar 2024	1 MXN = 445.8736 PYG	1 PYG = 0.0022 MXN

Apr 2024

Tarih	MXN-PYG	PYG-MXN
01 Nis 2024	1 MXN = 446.5422 PYG	1 PYG = 0.0022 MXN
02 Nis 2024	1 MXN = 444.3716 PYG	1 PYG = 0.0023 MXN
03 Nis 2024	1 MXN = 443.2393 PYG	1 PYG = 0.0023 MXN
04 Nis 2024	1 MXN = 444.9488 PYG	1 PYG = 0.0022 MXN
05 Nis 2024	1 MXN = 446.0115 PYG	1 PYG = 0.0022 MXN
06 Nis 2024	1 MXN = 447.3054 PYG	1 PYG = 0.0022 MXN
07 Nis 2024	1 MXN = 447.3054 PYG	1 PYG = 0.0022 MXN
08 Nis 2024	1 MXN = 448.0016 PYG	1 PYG = 0.0022 MXN
09 Nis 2024	1 MXN = 451.7166 PYG	1 PYG = 0.0022 MXN
10 Nis 2024	1 MXN = 452.1838 PYG	1 PYG = 0.0022 MXN
11 Nis 2024	1 MXN = 448.9687 PYG	1 PYG = 0.0022 MXN
12 Nis 2024	1 MXN = 447.7848 PYG	1 PYG = 0.0022 MXN
13 Nis 2024	1 MXN = 444.2022 PYG	1 PYG = 0.0023 MXN
14 Nis 2024	1 MXN = 443.3552 PYG	1 PYG = 0.0023 MXN
15 Nis 2024	1 MXN = 446.9272 PYG	1 PYG = 0.0022 MXN
16 Nis 2024	1 MXN = 439.6012 PYG	1 PYG = 0.0023 MXN
17 Nis 2024	1 MXN = 435.5117 PYG	1 PYG = 0.0023 MXN
18 Nis 2024	1 MXN = 436.262 PYG	1 PYG = 0.0023 MXN
19 Nis 2024	1 MXN = 427.3013 PYG	1 PYG = 0.0023 MXN
20 Nis 2024	1 MXN = 431.6852 PYG	1 PYG = 0.0023 MXN
21 Nis 2024	1 MXN = 431.6852 PYG	1 PYG = 0.0023 MXN
22 Nis 2024	1 MXN = 433.6135 PYG	1 PYG = 0.0023 MXN
23 Nis 2024	1 MXN = 432.6757 PYG	1 PYG = 0.0023 MXN
24 Nis 2024	1 MXN = 438.4231 PYG	1 PYG = 0.0023 MXN
25 Nis 2024	1 MXN = 435.9105 PYG	1 PYG = 0.0023 MXN
26 Nis 2024	1 MXN = 432.0018 PYG	1 PYG = 0.0023 MXN
27 Nis 2024	1 MXN = 434.9842 PYG	1 PYG = 0.0023 MXN
28 Nis 2024	1 MXN = 434.9842 PYG	1 PYG = 0.0023 MXN
29 Nis 2024	1 MXN = 435.7586 PYG	1 PYG = 0.0023 MXN
30 Nis 2024	1 MXN = 440.5234 PYG	1 PYG = 0.0023 MXN

May 2024

Tarih	MXN-PYG	PYG-MXN
01 May 2024	1 MXN = 438.5665 PYG	1 PYG = 0.0023 MXN
02 May 2024	1 MXN = 442.8728 PYG	1 PYG = 0.0023 MXN
03 May 2024	1 MXN = 441.6044 PYG	1 PYG = 0.0023 MXN
04 May 2024	1 MXN = 439.8635 PYG	1 PYG = 0.0023 MXN
05 May 2024	1 MXN = 439.8635 PYG	1 PYG = 0.0023 MXN
06 May 2024	1 MXN = 441.8581 PYG	1 PYG = 0.0023 MXN
07 May 2024	1 MXN = 442.3743 PYG	1 PYG = 0.0023 MXN
08 May 2024	1 MXN = 440.9973 PYG	1 PYG = 0.0023 MXN
09 May 2024	1 MXN = 441.5777 PYG	1 PYG = 0.0023 MXN
10 May 2024	1 MXN = 447.0738 PYG	1 PYG = 0.0022 MXN
11 May 2024	1 MXN = 446.6514 PYG	1 PYG = 0.0022 MXN
12 May 2024	1 MXN = 446.2663 PYG	1 PYG = 0.0022 MXN
13 May 2024	1 MXN = 448.3726 PYG	1 PYG = 0.0022 MXN
14 May 2024	1 MXN = 446.8049 PYG	1 PYG = 0.0022 MXN
15 May 2024	1 MXN = 444.6566 PYG	1 PYG = 0.0022 MXN
16 May 2024	1 MXN = 448.76 PYG	1 PYG = 0.0022 MXN
17 May 2024	1 MXN = 449.0508 PYG	1 PYG = 0.0022 MXN
18 May 2024	1 MXN = 448.7756 PYG	1 PYG = 0.0022 MXN
19 May 2024	1 MXN = 448.7756 PYG	1 PYG = 0.0022 MXN
20 May 2024	1 MXN = 451.0847 PYG	1 PYG = 0.0022 MXN
21 May 2024	1 MXN = 453.7905 PYG	1 PYG = 0.0022 MXN
22 May 2024	1 MXN = 451.8376 PYG	1 PYG = 0.0022 MXN
23 May 2024	1 MXN = 452.1508 PYG	1 PYG = 0.0022 MXN
24 May 2024	1 MXN = 451.0822 PYG	1 PYG = 0.0022 MXN
25 May 2024	1 MXN = 449.8726 PYG	1 PYG = 0.0022 MXN
26 May 2024	1 MXN = 449.8726 PYG	1 PYG = 0.0022 MXN
27 May 2024	1 MXN = 450.9021 PYG	1 PYG = 0.0022 MXN
28 May 2024	1 MXN = 452.1904 PYG	1 PYG = 0.0022 MXN
29 May 2024	1 MXN = 448.3102 PYG	1 PYG = 0.0022 MXN
30 May 2024	1 MXN = 443.3449 PYG	1 PYG = 0.0023 MXN
31 May 2024	1 MXN = 443.726 PYG	1 PYG = 0.0023 MXN

Jun 2024

Tarih	MXN-PYG	PYG-MXN
01 Haz 2024	1 MXN = 443.3746 PYG	1 PYG = 0.0023 MXN
02 Haz 2024	1 MXN = 443.3746 PYG	1 PYG = 0.0023 MXN
03 Haz 2024	1 MXN = 428.2649 PYG	1 PYG = 0.0023 MXN
04 Haz 2024	1 MXN = 418.8337 PYG	1 PYG = 0.0024 MXN
05 Haz 2024	1 MXN = 426.8099 PYG	1 PYG = 0.0023 MXN
06 Haz 2024	1 MXN = 427.2031 PYG	1 PYG = 0.0023 MXN
07 Haz 2024	1 MXN = 420.4568 PYG	1 PYG = 0.0024 MXN
08 Haz 2024	1 MXN = 411.7192 PYG	1 PYG = 0.0024 MXN
09 Haz 2024	1 MXN = 411.7192 PYG	1 PYG = 0.0024 MXN
10 Haz 2024	1 MXN = 409.5105 PYG	1 PYG = 0.0024 MXN
11 Haz 2024	1 MXN = 410.5547 PYG	1 PYG = 0.0024 MXN
12 Haz 2024	1 MXN = 400.0895 PYG	1 PYG = 0.0025 MXN
13 Haz 2024	1 MXN = 402.0707 PYG	1 PYG = 0.0025 MXN
14 Haz 2024	1 MXN = 405.0495 PYG	1 PYG = 0.0025 MXN
15 Haz 2024	1 MXN = 406.3486 PYG	1 PYG = 0.0025 MXN
16 Haz 2024	1 MXN = 406.3486 PYG	1 PYG = 0.0025 MXN
17 Haz 2024	1 MXN = 406.0329 PYG	1 PYG = 0.0025 MXN
18 Haz 2024	1 MXN = 408.6667 PYG	1 PYG = 0.0024 MXN
19 Haz 2024	1 MXN = 408.0053 PYG	1 PYG = 0.0025 MXN
20 Haz 2024	1 MXN = 408.3753 PYG	1 PYG = 0.0024 MXN
21 Haz 2024	1 MXN = 412.0645 PYG	1 PYG = 0.0024 MXN
22 Haz 2024	1 MXN = 414.7558 PYG	1 PYG = 0.0024 MXN
23 Haz 2024	1 MXN = 414.7558 PYG	1 PYG = 0.0024 MXN
24 Haz 2024	1 MXN = 416.7296 PYG	1 PYG = 0.0024 MXN
25 Haz 2024	1 MXN = 418.1199 PYG	1 PYG = 0.0024 MXN
26 Haz 2024	1 MXN = 413.0149 PYG	1 PYG = 0.0024 MXN
27 Haz 2024	1 MXN = 409.9694 PYG	1 PYG = 0.0024 MXN
28 Haz 2024	1 MXN = 412.9224 PYG	1 PYG = 0.0024 MXN
29 Haz 2024	1 MXN = 411.2403 PYG	1 PYG = 0.0024 MXN
30 Haz 2024	1 MXN = 411.1623 PYG	1 PYG = 0.0024 MXN

Jul 2024

Tarih	MXN-PYG	PYG-MXN
01 Tem 2024	1 MXN = 410.5507 PYG	1 PYG = 0.0024 MXN
02 Tem 2024	1 MXN = 411.0633 PYG	1 PYG = 0.0024 MXN
03 Tem 2024	1 MXN = 412.5145 PYG	1 PYG = 0.0024 MXN
04 Tem 2024	1 MXN = 415.6593 PYG	1 PYG = 0.0024 MXN
05 Tem 2024	1 MXN = 417.3151 PYG	1 PYG = 0.0024 MXN
06 Tem 2024	1 MXN = 415.2045 PYG	1 PYG = 0.0024 MXN
07 Tem 2024	1 MXN = 415.2045 PYG	1 PYG = 0.0024 MXN
08 Tem 2024	1 MXN = 418.0676 PYG	1 PYG = 0.0024 MXN
09 Tem 2024	1 MXN = 418.462 PYG	1 PYG = 0.0024 MXN
10 Tem 2024	1 MXN = 422.7176 PYG	1 PYG = 0.0024 MXN
11 Tem 2024	1 MXN = 421.7483 PYG	1 PYG = 0.0024 MXN
12 Tem 2024	1 MXN = 425.2351 PYG	1 PYG = 0.0024 MXN
13 Tem 2024	1 MXN = 427.2215 PYG	1 PYG = 0.0023 MXN
14 Tem 2024	1 MXN = 426.6571 PYG	1 PYG = 0.0023 MXN
15 Tem 2024	1 MXN = 423.6592 PYG	1 PYG = 0.0024 MXN
16 Tem 2024	1 MXN = 426.3995 PYG	1 PYG = 0.0023 MXN
17 Tem 2024	1 MXN = 424.5962 PYG	1 PYG = 0.0024 MXN
18 Tem 2024	1 MXN = 425.971 PYG	1 PYG = 0.0023 MXN
19 Tem 2024	1 MXN = 422.2106 PYG	1 PYG = 0.0024 MXN
20 Tem 2024	1 MXN = 418.3122 PYG	1 PYG = 0.0024 MXN
21 Tem 2024	1 MXN = 418.5963 PYG	1 PYG = 0.0024 MXN
22 Tem 2024	1 MXN = 419.5641 PYG	1 PYG = 0.0024 MXN
23 Tem 2024	1 MXN = 420.6335 PYG	1 PYG = 0.0024 MXN
24 Tem 2024	1 MXN = 414.3711 PYG	1 PYG = 0.0024 MXN
25 Tem 2024	1 MXN = 409.7262 PYG	1 PYG = 0.0024 MXN
26 Tem 2024	1 MXN = 412.7063 PYG	1 PYG = 0.0024 MXN
27 Tem 2024	1 MXN = 409.536 PYG	1 PYG = 0.0024 MXN
28 Tem 2024	1 MXN = 409.621 PYG	1 PYG = 0.0024 MXN
29 Tem 2024	1 MXN = 410.7293 PYG	1 PYG = 0.0024 MXN
30 Tem 2024	1 MXN = 405.7972 PYG	1 PYG = 0.0025 MXN
31 Tem 2024	1 MXN = 402.9381 PYG	1 PYG = 0.0025 MXN

Aug 2024

Tarih	MXN-PYG	PYG-MXN
01 Ağu 2024	1 MXN = 407.9998 PYG	1 PYG = 0.0025 MXN
02 Ağu 2024	1 MXN = 399.2568 PYG	1 PYG = 0.0025 MXN
03 Ağu 2024	1 MXN = 391.3433 PYG	1 PYG = 0.0026 MXN
04 Ağu 2024	1 MXN = 391.3433 PYG	1 PYG = 0.0026 MXN
05 Ağu 2024	1 MXN = 383.7248 PYG	1 PYG = 0.0026 MXN
06 Ağu 2024	1 MXN = 391.5433 PYG	1 PYG = 0.0026 MXN
07 Ağu 2024	1 MXN = 392.0532 PYG	1 PYG = 0.0026 MXN
08 Ağu 2024	1 MXN = 393.1226 PYG	1 PYG = 0.0025 MXN
09 Ağu 2024	1 MXN = 401.406 PYG	1 PYG = 0.0025 MXN
10 Ağu 2024	1 MXN = 402.0581 PYG	1 PYG = 0.0025 MXN
11 Ağu 2024	1 MXN = 401.606 PYG	1 PYG = 0.0025 MXN
12 Ağu 2024	1 MXN = 401.6338 PYG	1 PYG = 0.0025 MXN
13 Ağu 2024	1 MXN = 398.9509 PYG	1 PYG = 0.0025 MXN
14 Ağu 2024	1 MXN = 399.3366 PYG	1 PYG = 0.0025 MXN
15 Ağu 2024	1 MXN = 402.0042 PYG	1 PYG = 0.0025 MXN
16 Ağu 2024	1 MXN = 404.5816 PYG	1 PYG = 0.0025 MXN
17 Ağu 2024	1 MXN = 404.349 PYG	1 PYG = 0.0025 MXN
18 Ağu 2024	1 MXN = 404.4235 PYG	1 PYG = 0.0025 MXN
19 Ağu 2024	1 MXN = 405.2903 PYG	1 PYG = 0.0025 MXN
20 Ağu 2024	1 MXN = 403.1561 PYG	1 PYG = 0.0025 MXN
21 Ağu 2024	1 MXN = 398.8608 PYG	1 PYG = 0.0025 MXN
22 Ağu 2024	1 MXN = 391.2509 PYG	1 PYG = 0.0026 MXN
23 Ağu 2024	1 MXN = 392.3361 PYG	1 PYG = 0.0025 MXN
24 Ağu 2024	1 MXN = 394.3998 PYG	1 PYG = 0.0025 MXN
25 Ağu 2024	1 MXN = 394.4996 PYG	1 PYG = 0.0025 MXN
26 Ağu 2024	1 MXN = 396.4572 PYG	1 PYG = 0.0025 MXN
27 Ağu 2024	1 MXN = 392.3562 PYG	1 PYG = 0.0025 MXN
28 Ağu 2024	1 MXN = 387.1525 PYG	1 PYG = 0.0026 MXN
29 Ağu 2024	1 MXN = 388.4358 PYG	1 PYG = 0.0026 MXN
30 Ağu 2024	1 MXN = 390.6827 PYG	1 PYG = 0.0026 MXN
31 Ağu 2024	1 MXN = 389.1563 PYG	1 PYG = 0.0026 MXN

Sep 2024

Tarih	MXN-PYG	PYG-MXN
01 Eyl 2024	1 MXN = 389.6409 PYG	1 PYG = 0.0026 MXN
02 Eyl 2024	1 MXN = 389.5039 PYG	1 PYG = 0.0026 MXN
03 Eyl 2024	1 MXN = 387.7539 PYG	1 PYG = 0.0026 MXN
04 Eyl 2024	1 MXN = 388.2879 PYG	1 PYG = 0.0026 MXN
05 Eyl 2024	1 MXN = 385.4212 PYG	1 PYG = 0.0026 MXN
06 Eyl 2024	1 MXN = 387.2827 PYG	1 PYG = 0.0026 MXN
07 Eyl 2024	1 MXN = 387.0216 PYG	1 PYG = 0.0026 MXN
08 Eyl 2024	1 MXN = 387.0216 PYG	1 PYG = 0.0026 MXN
09 Eyl 2024	1 MXN = 388.2918 PYG	1 PYG = 0.0026 MXN
10 Eyl 2024	1 MXN = 388.4731 PYG	1 PYG = 0.0026 MXN
11 Eyl 2024	1 MXN = 387.966 PYG	1 PYG = 0.0026 MXN
12 Eyl 2024	1 MXN = 392.7261 PYG	1 PYG = 0.0025 MXN
13 Eyl 2024	1 MXN = 398.229 PYG	1 PYG = 0.0025 MXN
14 Eyl 2024	1 MXN = 404.4151 PYG	1 PYG = 0.0025 MXN
15 Eyl 2024	1 MXN = 404.178 PYG	1 PYG = 0.0025 MXN
16 Eyl 2024	1 MXN = 404.3312 PYG	1 PYG = 0.0025 MXN
17 Eyl 2024	1 MXN = 402.6707 PYG	1 PYG = 0.0025 MXN
18 Eyl 2024	1 MXN = 407.992 PYG	1 PYG = 0.0025 MXN
19 Eyl 2024	1 MXN = 407.2938 PYG	1 PYG = 0.0025 MXN
20 Eyl 2024	1 MXN = 403.264 PYG	1 PYG = 0.0025 MXN
21 Eyl 2024	1 MXN = 401.2175 PYG	1 PYG = 0.0025 MXN
22 Eyl 2024	1 MXN = 401.2175 PYG	1 PYG = 0.0025 MXN
23 Eyl 2024	1 MXN = 400.4782 PYG	1 PYG = 0.0025 MXN
24 Eyl 2024	1 MXN = 402.0282 PYG	1 PYG = 0.0025 MXN
25 Eyl 2024	1 MXN = 401.4783 PYG	1 PYG = 0.0025 MXN
26 Eyl 2024	1 MXN = 399.1561 PYG	1 PYG = 0.0025 MXN
27 Eyl 2024	1 MXN = 398.6363 PYG	1 PYG = 0.0025 MXN
28 Eyl 2024	1 MXN = 395.9874 PYG	1 PYG = 0.0025 MXN
29 Eyl 2024	1 MXN = 395.9874 PYG	1 PYG = 0.0025 MXN
30 Eyl 2024	1 MXN = 396.8699 PYG	1 PYG = 0.0025 MXN

Oct 2024

Tarih	MXN-PYG	PYG-MXN
01 Eki 2024	1 MXN = 395.0026 PYG	1 PYG = 0.0025 MXN
02 Eki 2024	1 MXN = 399.0282 PYG	1 PYG = 0.0025 MXN
03 Eki 2024	1 MXN = 399.5993 PYG	1 PYG = 0.0025 MXN
04 Eki 2024	1 MXN = 403.7748 PYG	1 PYG = 0.0025 MXN
05 Eki 2024	1 MXN = 405.9561 PYG	1 PYG = 0.0025 MXN
06 Eki 2024	1 MXN = 405.9561 PYG	1 PYG = 0.0025 MXN
07 Eki 2024	1 MXN = 403.3695 PYG	1 PYG = 0.0025 MXN
08 Eki 2024	1 MXN = 404.6994 PYG	1 PYG = 0.0025 MXN
09 Eki 2024	1 MXN = 403.4005 PYG	1 PYG = 0.0025 MXN
10 Eki 2024	1 MXN = 400.9686 PYG	1 PYG = 0.0025 MXN
11 Eki 2024	1 MXN = 402.4133 PYG	1 PYG = 0.0025 MXN
12 Eki 2024	1 MXN = 404.3125 PYG	1 PYG = 0.0025 MXN
13 Eki 2024	1 MXN = 405.0673 PYG	1 PYG = 0.0025 MXN
14 Eki 2024	1 MXN = 406.0386 PYG	1 PYG = 0.0025 MXN
15 Eki 2024	1 MXN = 402.5419 PYG	1 PYG = 0.0025 MXN
16 Eki 2024	1 MXN = 397.4272 PYG	1 PYG = 0.0025 MXN
17 Eki 2024	1 MXN = 393.4207 PYG	1 PYG = 0.0025 MXN
18 Eki 2024	1 MXN = 401.4002 PYG	1 PYG = 0.0025 MXN
19 Eki 2024	1 MXN = 397.1856 PYG	1 PYG = 0.0025 MXN
20 Eki 2024	1 MXN = 397.1856 PYG	1 PYG = 0.0025 MXN
21 Eki 2024	1 MXN = 397.2205 PYG	1 PYG = 0.0025 MXN
22 Eki 2024	1 MXN = 397.7988 PYG	1 PYG = 0.0025 MXN
23 Eki 2024	1 MXN = 395.3382 PYG	1 PYG = 0.0025 MXN
24 Eki 2024	1 MXN = 402.6092 PYG	1 PYG = 0.0025 MXN
25 Eki 2024	1 MXN = 403.8602 PYG	1 PYG = 0.0025 MXN
26 Eki 2024	1 MXN = 401.3358 PYG	1 PYG = 0.0025 MXN
27 Eki 2024	1 MXN = 401.3358 PYG	1 PYG = 0.0025 MXN
28 Eki 2024	1 MXN = 400.2727 PYG	1 PYG = 0.0025 MXN
29 Eki 2024	1 MXN = 397.5707 PYG	1 PYG = 0.0025 MXN
30 Eki 2024	1 MXN = 392.7027 PYG	1 PYG = 0.0025 MXN
31 Eki 2024	1 MXN = 394.3621 PYG	1 PYG = 0.0025 MXN

Nov 2024

Tarih	MXN-PYG	PYG-MXN
01 Kas 2024	1 MXN = 395.6583 PYG	1 PYG = 0.0025 MXN
02 Kas 2024	1 MXN = 389.5663 PYG	1 PYG = 0.0026 MXN
03 Kas 2024	1 MXN = 389.1326 PYG	1 PYG = 0.0026 MXN
04 Kas 2024	1 MXN = 391.8839 PYG	1 PYG = 0.0026 MXN
05 Kas 2024	1 MXN = 388.2168 PYG	1 PYG = 0.0026 MXN
06 Kas 2024	1 MXN = 376.7915 PYG	1 PYG = 0.0027 MXN
07 Kas 2024	1 MXN = 391.192 PYG	1 PYG = 0.0026 MXN
08 Kas 2024	1 MXN = 391.2123 PYG	1 PYG = 0.0026 MXN
09 Kas 2024	1 MXN = 389.7217 PYG	1 PYG = 0.0026 MXN

MXN-PYG ve PYG-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler