currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-PGK ve PGK-MXN döviz kurları - 2026

MXN-PGK ve PGK-MXN döviz kurları - 2026

MXN-PGK ve PGK-MXN döviz kurları

2026 yılı için MXN-PGK ve PGK-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,247 PGK
1 PGK = 4,0483 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-PGKPGK-MXN
01 Oca 2026 1 MXN = 0.2365 PGK 1 PGK = 4.2279 MXN
02 Oca 2026 1 MXN = 0.2408 PGK 1 PGK = 4.153 MXN
03 Oca 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
04 Oca 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
05 Oca 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1539 MXN
06 Oca 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1546 MXN
07 Oca 2026 1 MXN = 0.2373 PGK 1 PGK = 4.2138 MXN
08 Oca 2026 1 MXN = 0.2376 PGK 1 PGK = 4.2087 MXN
09 Oca 2026 1 MXN = 0.2368 PGK 1 PGK = 4.2231 MXN
10 Oca 2026 1 MXN = 0.2372 PGK 1 PGK = 4.2165 MXN
11 Oca 2026 1 MXN = 0.2375 PGK 1 PGK = 4.2101 MXN
12 Oca 2026 1 MXN = 0.2381 PGK 1 PGK = 4.2003 MXN
13 Oca 2026 1 MXN = 0.2385 PGK 1 PGK = 4.1932 MXN
14 Oca 2026 1 MXN = 0.2396 PGK 1 PGK = 4.1739 MXN
15 Oca 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN
16 Oca 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1383 MXN
17 Oca 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
18 Oca 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
19 Oca 2026 1 MXN = 0.2422 PGK 1 PGK = 4.1287 MXN
20 Oca 2026 1 MXN = 0.2424 PGK 1 PGK = 4.126 MXN
21 Oca 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0952 MXN
22 Oca 2026 1 MXN = 0.2445 PGK 1 PGK = 4.0899 MXN
23 Oca 2026 1 MXN = 0.2451 PGK 1 PGK = 4.0808 MXN
24 Oca 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
25 Oca 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
26 Oca 2026 1 MXN = 0.2496 PGK 1 PGK = 4.006 MXN
27 Oca 2026 1 MXN = 0.2465 PGK 1 PGK = 4.0562 MXN
28 Oca 2026 1 MXN = 0.2492 PGK 1 PGK = 4.0127 MXN
29 Oca 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0093 MXN
30 Oca 2026 1 MXN = 0.2477 PGK 1 PGK = 4.037 MXN
31 Oca 2026 1 MXN = 0.2447 PGK 1 PGK = 4.0861 MXN

Feb 2026

TarihMXN-PGKPGK-MXN
01 Şub 2026 1 MXN = 0.247 PGK 1 PGK = 4.0479 MXN
02 Şub 2026 1 MXN = 0.2467 PGK 1 PGK = 4.0536 MXN
03 Şub 2026 1 MXN = 0.247 PGK 1 PGK = 4.0482 MXN
04 Şub 2026 1 MXN = 0.2483 PGK 1 PGK = 4.0269 MXN
05 Şub 2026 1 MXN = 0.25 PGK 1 PGK = 4.0003 MXN
06 Şub 2026 1 MXN = 0.247 PGK 1 PGK = 4.0489 MXN
07 Şub 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
08 Şub 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
09 Şub 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9653 MXN
10 Şub 2026 1 MXN = 0.249 PGK 1 PGK = 4.0153 MXN
11 Şub 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0074 MXN
12 Şub 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
13 Şub 2026 1 MXN = 0.2493 PGK 1 PGK = 4.011 MXN
14 Şub 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
15 Şub 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
16 Şub 2026 1 MXN = 0.2504 PGK 1 PGK = 3.993 MXN
17 Şub 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0024 MXN
18 Şub 2026 1 MXN = 0.2546 PGK 1 PGK = 3.9274 MXN
19 Şub 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0112 MXN
20 Şub 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9482 MXN
21 Şub 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
22 Şub 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
23 Şub 2026 1 MXN = 0.253 PGK 1 PGK = 3.9533 MXN
24 Şub 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0201 MXN
25 Şub 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9904 MXN
26 Şub 2026 1 MXN = 0.2505 PGK 1 PGK = 3.9925 MXN
27 Şub 2026 1 MXN = 0.2536 PGK 1 PGK = 3.943 MXN
28 Şub 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9556 MXN

Mar 2026

TarihMXN-PGKPGK-MXN
01 Mar 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9555 MXN
02 Mar 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0204 MXN
03 Mar 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
04 Mar 2026 1 MXN = 0.245 PGK 1 PGK = 4.0812 MXN
05 Mar 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0943 MXN
06 Mar 2026 1 MXN = 0.242 PGK 1 PGK = 4.1328 MXN
07 Mar 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
08 Mar 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
09 Mar 2026 1 MXN = 0.2415 PGK 1 PGK = 4.1404 MXN
10 Mar 2026 1 MXN = 0.246 PGK 1 PGK = 4.0658 MXN
11 Mar 2026 1 MXN = 0.2441 PGK 1 PGK = 4.0974 MXN
12 Mar 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1086 MXN
13 Mar 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0774 MXN
14 Mar 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
15 Mar 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
16 Mar 2026 1 MXN = 0.2423 PGK 1 PGK = 4.1271 MXN
17 Mar 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0956 MXN
18 Mar 2026 1 MXN = 0.2445 PGK 1 PGK = 4.09 MXN
19 Mar 2026 1 MXN = 0.2409 PGK 1 PGK = 4.151 MXN
20 Mar 2026 1 MXN = 0.2425 PGK 1 PGK = 4.123 MXN
21 Mar 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
22 Mar 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
23 Mar 2026 1 MXN = 0.2418 PGK 1 PGK = 4.1352 MXN
24 Mar 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1398 MXN
25 Mar 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1082 MXN
26 Mar 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1311 MXN
27 Mar 2026 1 MXN = 0.2398 PGK 1 PGK = 4.1699 MXN
28 Mar 2026 1 MXN = 0.2378 PGK 1 PGK = 4.2054 MXN
29 Mar 2026 1 MXN = 0.2377 PGK 1 PGK = 4.2073 MXN
30 Mar 2026 1 MXN = 0.2431 PGK 1 PGK = 4.1136 MXN
31 Mar 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN

Apr 2026

TarihMXN-PGKPGK-MXN
01 Nis 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1306 MXN
02 Nis 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1483 MXN
03 Nis 2026 1 MXN = 0.2417 PGK 1 PGK = 4.1374 MXN
04 Nis 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
05 Nis 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
06 Nis 2026 1 MXN = 0.2425 PGK 1 PGK = 4.1232 MXN
07 Nis 2026 1 MXN = 0.2473 PGK 1 PGK = 4.043 MXN
08 Nis 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
09 Nis 2026 1 MXN = 0.248 PGK 1 PGK = 4.0327 MXN
10 Nis 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0095 MXN
11 Nis 2026 1 MXN = 0.2498 PGK 1 PGK = 4.003 MXN
12 Nis 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0772 MXN
13 Nis 2026 1 MXN = 0.2527 PGK 1 PGK = 3.9578 MXN
14 Nis 2026 1 MXN = 0.2553 PGK 1 PGK = 3.9167 MXN
15 Nis 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9908 MXN
16 Nis 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9869 MXN
17 Nis 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9752 MXN
18 Nis 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
19 Nis 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
20 Nis 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9476 MXN
21 Nis 2026 1 MXN = 0.2506 PGK 1 PGK = 3.991 MXN
22 Nis 2026 1 MXN = 0.2541 PGK 1 PGK = 3.9348 MXN
23 Nis 2026 1 MXN = 0.2544 PGK 1 PGK = 3.9313 MXN
24 Nis 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0073 MXN
25 Nis 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0105 MXN
26 Nis 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0106 MXN
27 Nis 2026 1 MXN = 0.2503 PGK 1 PGK = 3.9958 MXN
28 Nis 2026 1 MXN = 0.249 PGK 1 PGK = 4.0167 MXN
29 Nis 2026 1 MXN = 0.2497 PGK 1 PGK = 4.0041 MXN
30 Nis 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0219 MXN

May 2026

TarihMXN-PGKPGK-MXN
01 May 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0207 MXN
02 May 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
03 May 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
04 May 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0228 MXN
05 May 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0103 MXN
06 May 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9617 MXN
07 May 2026 1 MXN = 0.2529 PGK 1 PGK = 3.9541 MXN
08 May 2026 1 MXN = 0.2562 PGK 1 PGK = 3.903 MXN
09 May 2026 1 MXN = 0.2564 PGK 1 PGK = 3.9003 MXN
10 May 2026 1 MXN = 0.2537 PGK 1 PGK = 3.9412 MXN
11 May 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9615 MXN
12 May 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9597 MXN
13 May 2026 1 MXN = 0.2566 PGK 1 PGK = 3.8972 MXN
14 May 2026 1 MXN = 0.2535 PGK 1 PGK = 3.945 MXN
15 May 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9873 MXN
16 May 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
17 May 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
18 May 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9731 MXN
19 May 2026 1 MXN = 0.2551 PGK 1 PGK = 3.9197 MXN
20 May 2026 1 MXN = 0.2511 PGK 1 PGK = 3.9818 MXN
21 May 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9777 MXN
22 May 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
23 May 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
24 May 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
25 May 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9586 MXN
26 May 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9609 MXN
27 May 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9657 MXN
28 May 2026 1 MXN = 0.2509 PGK 1 PGK = 3.9862 MXN
29 May 2026 1 MXN = 0.2519 PGK 1 PGK = 3.9701 MXN

MXN-PGK ve PGK-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats