currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-PGK ve PGK-MXN döviz kurları - 2025

MXN-PGK ve PGK-MXN döviz kurları - 2025

MXN-PGK ve PGK-MXN döviz kurları

2025 yılı için MXN-PGK ve PGK-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 0,2035 PGK
1 PGK = 4,9134 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-PGKPGK-MXN
01 Oca 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 Oca 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 Oca 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 Oca 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 Oca 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 Oca 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 Oca 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 Oca 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 Oca 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 Oca 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 Oca 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 Oca 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 Oca 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 Oca 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 Oca 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 Oca 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 Oca 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 Oca 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 Oca 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 Oca 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 Oca 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 Oca 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 Oca 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 Oca 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 Oca 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 Oca 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 Oca 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 Oca 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 Oca 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 Oca 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 Oca 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

TarihMXN-PGKPGK-MXN
01 Şub 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 Şub 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 Şub 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 Şub 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 Şub 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 Şub 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 Şub 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 Şub 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 Şub 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 Şub 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 Şub 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 Şub 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 Şub 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 Şub 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 Şub 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 Şub 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 Şub 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 Şub 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 Şub 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 Şub 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 Şub 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 Şub 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 Şub 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 Şub 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 Şub 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 Şub 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 Şub 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 Şub 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

TarihMXN-PGKPGK-MXN
01 Mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 Mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 Mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 Mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 Mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 Mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 Mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 Mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 Mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 Mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 Mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 Mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 Mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 Mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 Mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 Mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 Mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 Mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 Mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 Mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 Mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 Mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 Mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 Mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 Mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 Mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 Mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 Mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 Mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 Mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 Mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

TarihMXN-PGKPGK-MXN
01 Nis 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 Nis 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 Nis 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 Nis 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 Nis 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 Nis 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 Nis 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 Nis 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 Nis 2025 1 MXN = 0.197 PGK 1 PGK = 5.0767 MXN
10 Nis 2025 1 MXN = 0.2019 PGK 1 PGK = 4.9519 MXN
11 Nis 2025 1 MXN = 0.201 PGK 1 PGK = 4.9741 MXN
12 Nis 2025 1 MXN = 0.2031 PGK 1 PGK = 4.9241 MXN
13 Nis 2025 1 MXN = 0.2025 PGK 1 PGK = 4.9381 MXN
14 Nis 2025 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 Nis 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
16 Nis 2025 1 MXN = 0.2037 PGK 1 PGK = 4.91 MXN
17 Nis 2025 1 MXN = 0.2074 PGK 1 PGK = 4.8227 MXN
18 Nis 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
19 Nis 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7715 MXN
20 Nis 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
21 Nis 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
22 Nis 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
23 Nis 2025 1 MXN = 0.2085 PGK 1 PGK = 4.7968 MXN
24 Nis 2025 1 MXN = 0.211 PGK 1 PGK = 4.7385 MXN
25 Nis 2025 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
26 Nis 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8121 MXN
27 Nis 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8123 MXN
28 Nis 2025 1 MXN = 0.2123 PGK 1 PGK = 4.711 MXN
29 Nis 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7368 MXN
30 Nis 2025 1 MXN = 0.2089 PGK 1 PGK = 4.7872 MXN

May 2025

TarihMXN-PGKPGK-MXN
01 May 2025 1 MXN = 0.2088 PGK 1 PGK = 4.7895 MXN
02 May 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7469 MXN
03 May 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7115 MXN
04 May 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7122 MXN
05 May 2025 1 MXN = 0.2083 PGK 1 PGK = 4.8018 MXN
06 May 2025 1 MXN = 0.2072 PGK 1 PGK = 4.8261 MXN
07 May 2025 1 MXN = 0.2114 PGK 1 PGK = 4.731 MXN
08 May 2025 1 MXN = 0.2118 PGK 1 PGK = 4.7223 MXN
09 May 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7015 MXN
10 May 2025 1 MXN = 0.209 PGK 1 PGK = 4.7841 MXN
11 May 2025 1 MXN = 0.2134 PGK 1 PGK = 4.6865 MXN
12 May 2025 1 MXN = 0.212 PGK 1 PGK = 4.7169 MXN
13 May 2025 1 MXN = 0.2123 PGK 1 PGK = 4.7106 MXN
14 May 2025 1 MXN = 0.2148 PGK 1 PGK = 4.6551 MXN
15 May 2025 1 MXN = 0.215 PGK 1 PGK = 4.652 MXN
16 May 2025 1 MXN = 0.2136 PGK 1 PGK = 4.6815 MXN
17 May 2025 1 MXN = 0.2142 PGK 1 PGK = 4.6683 MXN
18 May 2025 1 MXN = 0.2141 PGK 1 PGK = 4.6698 MXN
19 May 2025 1 MXN = 0.2138 PGK 1 PGK = 4.6781 MXN
20 May 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6404 MXN
21 May 2025 1 MXN = 0.2125 PGK 1 PGK = 4.7051 MXN
22 May 2025 1 MXN = 0.2113 PGK 1 PGK = 4.7323 MXN
23 May 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6995 MXN
24 May 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7012 MXN
25 May 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7017 MXN
26 May 2025 1 MXN = 0.2137 PGK 1 PGK = 4.6801 MXN
27 May 2025 1 MXN = 0.2131 PGK 1 PGK = 4.6918 MXN
28 May 2025 1 MXN = 0.2159 PGK 1 PGK = 4.6312 MXN
29 May 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6569 MXN
30 May 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6989 MXN
31 May 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7363 MXN

Jun 2025

TarihMXN-PGKPGK-MXN
01 Haz 2025 1 MXN = 0.2109 PGK 1 PGK = 4.7415 MXN
02 Haz 2025 1 MXN = 0.2126 PGK 1 PGK = 4.7036 MXN
03 Haz 2025 1 MXN = 0.2137 PGK 1 PGK = 4.68 MXN
04 Haz 2025 1 MXN = 0.2171 PGK 1 PGK = 4.607 MXN
05 Haz 2025 1 MXN = 0.2171 PGK 1 PGK = 4.6059 MXN
06 Haz 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6586 MXN
07 Haz 2025 1 MXN = 0.2154 PGK 1 PGK = 4.6417 MXN
08 Haz 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6414 MXN
09 Haz 2025 1 MXN = 0.2188 PGK 1 PGK = 4.5713 MXN
10 Haz 2025 1 MXN = 0.2192 PGK 1 PGK = 4.5631 MXN
11 Haz 2025 1 MXN = 0.2165 PGK 1 PGK = 4.6197 MXN
12 Haz 2025 1 MXN = 0.2207 PGK 1 PGK = 4.5301 MXN
13 Haz 2025 1 MXN = 0.2195 PGK 1 PGK = 4.5548 MXN
14 Haz 2025 1 MXN = 0.2182 PGK 1 PGK = 4.5823 MXN

MXN-PGK ve PGK-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats