> MXN-PEN ve PEN-MXN döviz kurları - 2026

MXN-PEN ve PEN-MXN döviz kurları - 2026

MXN-PEN ve PEN-MXN döviz kurları

2026 yılı için MXN-PEN ve PEN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MXN = 0,1946 PEN

1 PEN = 5,138 MXN

1Y 2Y 3Y

MXN'den PEN'yePEN'den MXN'E

Jan 2026

Tarih	MXN-PEN	PEN-MXN
01 Oca 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 Oca 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 Oca 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 Oca 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 Oca 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 Oca 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 Oca 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 Oca 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 Oca 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 Oca 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 Oca 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 Oca 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 Oca 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 Oca 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 Oca 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 Oca 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 Oca 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 Oca 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 Oca 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 Oca 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 Oca 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 Oca 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 Oca 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 Oca 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 Oca 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 Oca 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 Oca 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 Oca 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 Oca 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 Oca 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 Oca 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Tarih	MXN-PEN	PEN-MXN
01 Şub 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 Şub 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 Şub 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 Şub 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 Şub 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 Şub 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 Şub 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 Şub 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 Şub 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 Şub 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 Şub 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 Şub 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 Şub 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 Şub 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 Şub 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 Şub 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 Şub 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 Şub 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 Şub 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 Şub 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 Şub 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 Şub 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 Şub 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 Şub 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 Şub 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 Şub 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 Şub 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 Şub 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Tarih	MXN-PEN	PEN-MXN
01 Mar 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 Mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 Mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 Mar 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 Mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 Mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 Mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 Mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 Mar 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 Mar 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 Mar 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 Mar 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 Mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 Mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 Mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 Mar 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 Mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 Mar 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 Mar 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 Mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 Mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 Mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 Mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 Mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 Mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 Mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 Mar 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 Mar 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 Mar 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 Mar 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 Mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Tarih	MXN-PEN	PEN-MXN
01 Nis 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 Nis 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 Nis 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 Nis 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 Nis 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 Nis 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 Nis 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 Nis 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 Nis 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 Nis 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 Nis 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 Nis 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 Nis 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 Nis 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 Nis 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 Nis 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 Nis 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 Nis 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 Nis 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 Nis 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 Nis 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 Nis 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 Nis 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 Nis 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 Nis 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 Nis 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 Nis 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 Nis 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 Nis 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 Nis 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Tarih	MXN-PEN	PEN-MXN
01 May 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 May 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 May 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 May 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 May 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 May 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 May 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 May 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 May 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 May 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 May 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 May 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 May 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 May 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 May 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 May 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 May 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 May 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 May 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 May 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 May 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 May 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 May 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 May 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 May 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 May 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 May 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 May 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 May 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN

MXN-PEN ve PEN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler