> MXN-PEN ve PEN-MXN döviz kurları - 2025

MXN-PEN ve PEN-MXN döviz kurları - 2025

MXN-PEN ve PEN-MXN döviz kurları

2025 yılı için MXN-PEN ve PEN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MXN = 0,1838 PEN

1 PEN = 5,4394 MXN

1Y 2Y 3Y

MXN'den PEN'yePEN'den MXN'E

Jan 2025

Tarih	MXN-PEN	PEN-MXN
01 Oca 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 Oca 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 Oca 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 Oca 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 Oca 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 Oca 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 Oca 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 Oca 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 Oca 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 Oca 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 Oca 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 Oca 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 Oca 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 Oca 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 Oca 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 Oca 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 Oca 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 Oca 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 Oca 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 Oca 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 Oca 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 Oca 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 Oca 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 Oca 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 Oca 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 Oca 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 Oca 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 Oca 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 Oca 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 Oca 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 Oca 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Tarih	MXN-PEN	PEN-MXN
01 Şub 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 Şub 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 Şub 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 Şub 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 Şub 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 Şub 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 Şub 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 Şub 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 Şub 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 Şub 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 Şub 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 Şub 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 Şub 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 Şub 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 Şub 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 Şub 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 Şub 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 Şub 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 Şub 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 Şub 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 Şub 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 Şub 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 Şub 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 Şub 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 Şub 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 Şub 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 Şub 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 Şub 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Tarih	MXN-PEN	PEN-MXN
01 Mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 Mar 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 Mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 Mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 Mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 Mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 Mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 Mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 Mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 Mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 Mar 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 Mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 Mar 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 Mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 Mar 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 Mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 Mar 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 Mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 Mar 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 Mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 Mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 Mar 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 Mar 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 Mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 Mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 Mar 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 Mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 Mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 Mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 Mar 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 Mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Tarih	MXN-PEN	PEN-MXN
01 Nis 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 Nis 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 Nis 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 Nis 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 Nis 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 Nis 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 Nis 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 Nis 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 Nis 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 Nis 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 Nis 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 Nis 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 Nis 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 Nis 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 Nis 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 Nis 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 Nis 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 Nis 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 Nis 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 Nis 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 Nis 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 Nis 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 Nis 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 Nis 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 Nis 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 Nis 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 Nis 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 Nis 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 Nis 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 Nis 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Tarih	MXN-PEN	PEN-MXN
01 May 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 May 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 May 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 May 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 May 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 May 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 May 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 May 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 May 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 May 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 May 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 May 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 May 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 May 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 May 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 May 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 May 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 May 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 May 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 May 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 May 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 May 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 May 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 May 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 May 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 May 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 May 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 May 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 May 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 May 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 May 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Tarih	MXN-PEN	PEN-MXN
01 Haz 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 Haz 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 Haz 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 Haz 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 Haz 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 Haz 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 Haz 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 Haz 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 Haz 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 Haz 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 Haz 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 Haz 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 Haz 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 Haz 2025	1 MXN = 0.1904 PEN	1 PEN = 5.2533 MXN

MXN-PEN ve PEN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler