> MXN-PEN ve PEN-MXN döviz kurları - 2024

MXN-PEN ve PEN-MXN döviz kurları - 2024

MXN-PEN ve PEN-MXN döviz kurları

2024 yılı için MXN-PEN ve PEN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,2086 PEN

1 PEN = 4,7934 MXN

1Y 2Y 3Y

MXN'den PEN'yePEN'den MXN'E

Jan 2024

Tarih	MXN-PEN	PEN-MXN
01 Oca 2024	1 MXN = 0.2182 PEN	1 PEN = 4.5837 MXN
02 Oca 2024	1 MXN = 0.2174 PEN	1 PEN = 4.6003 MXN
03 Oca 2024	1 MXN = 0.2164 PEN	1 PEN = 4.6205 MXN
04 Oca 2024	1 MXN = 0.218 PEN	1 PEN = 4.5878 MXN
05 Oca 2024	1 MXN = 0.2175 PEN	1 PEN = 4.5972 MXN
06 Oca 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
07 Oca 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
08 Oca 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5729 MXN
09 Oca 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5639 MXN
10 Oca 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
11 Oca 2024	1 MXN = 0.2178 PEN	1 PEN = 4.5905 MXN
12 Oca 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5594 MXN
13 Oca 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
14 Oca 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
15 Oca 2024	1 MXN = 0.2188 PEN	1 PEN = 4.5698 MXN
16 Oca 2024	1 MXN = 0.2169 PEN	1 PEN = 4.6103 MXN
17 Oca 2024	1 MXN = 0.2154 PEN	1 PEN = 4.6422 MXN
18 Oca 2024	1 MXN = 0.218 PEN	1 PEN = 4.5869 MXN
19 Oca 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5721 MXN
20 Oca 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
21 Oca 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
22 Oca 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5636 MXN
23 Oca 2024	1 MXN = 0.2169 PEN	1 PEN = 4.611 MXN
24 Oca 2024	1 MXN = 0.2192 PEN	1 PEN = 4.562 MXN
25 Oca 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5746 MXN
26 Oca 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5543 MXN
27 Oca 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
28 Oca 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
29 Oca 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5208 MXN
30 Oca 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5171 MXN
31 Oca 2024	1 MXN = 0.2226 PEN	1 PEN = 4.4931 MXN

Feb 2024

Tarih	MXN-PEN	PEN-MXN
01 Şub 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5267 MXN
02 Şub 2024	1 MXN = 0.2234 PEN	1 PEN = 4.477 MXN
03 Şub 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
04 Şub 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
05 Şub 2024	1 MXN = 0.2229 PEN	1 PEN = 4.487 MXN
06 Şub 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
07 Şub 2024	1 MXN = 0.2266 PEN	1 PEN = 4.4129 MXN
08 Şub 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
09 Şub 2024	1 MXN = 0.225 PEN	1 PEN = 4.444 MXN
10 Şub 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
11 Şub 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
12 Şub 2024	1 MXN = 0.2267 PEN	1 PEN = 4.4111 MXN
13 Şub 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4153 MXN
14 Şub 2024	1 MXN = 0.2261 PEN	1 PEN = 4.4226 MXN
15 Şub 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
16 Şub 2024	1 MXN = 0.2259 PEN	1 PEN = 4.4262 MXN
17 Şub 2024	1 MXN = 0.2269 PEN	1 PEN = 4.4075 MXN
18 Şub 2024	1 MXN = 0.2257 PEN	1 PEN = 4.4308 MXN
19 Şub 2024	1 MXN = 0.224 PEN	1 PEN = 4.4649 MXN
20 Şub 2024	1 MXN = 0.2234 PEN	1 PEN = 4.4761 MXN
21 Şub 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5063 MXN
22 Şub 2024	1 MXN = 0.2225 PEN	1 PEN = 4.495 MXN
23 Şub 2024	1 MXN = 0.222 PEN	1 PEN = 4.5041 MXN
24 Şub 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
25 Şub 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
26 Şub 2024	1 MXN = 0.2221 PEN	1 PEN = 4.5031 MXN
27 Şub 2024	1 MXN = 0.2227 PEN	1 PEN = 4.49 MXN
28 Şub 2024	1 MXN = 0.2217 PEN	1 PEN = 4.5108 MXN
29 Şub 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4979 MXN

Mar 2024

Tarih	MXN-PEN	PEN-MXN
01 Mar 2024	1 MXN = 0.222 PEN	1 PEN = 4.5042 MXN
02 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
03 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
04 Mar 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5087 MXN
05 Mar 2024	1 MXN = 0.2229 PEN	1 PEN = 4.4862 MXN
06 Mar 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
07 Mar 2024	1 MXN = 0.2215 PEN	1 PEN = 4.5145 MXN
08 Mar 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5419 MXN
09 Mar 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
10 Mar 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
11 Mar 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5536 MXN
12 Mar 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5602 MXN
13 Mar 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5431 MXN
14 Mar 2024	1 MXN = 0.2204 PEN	1 PEN = 4.5371 MXN
15 Mar 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5263 MXN
16 Mar 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
17 Mar 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
18 Mar 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
19 Mar 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5683 MXN
20 Mar 2024	1 MXN = 0.22 PEN	1 PEN = 4.546 MXN
21 Mar 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5294 MXN
22 Mar 2024	1 MXN = 0.22 PEN	1 PEN = 4.5456 MXN
23 Mar 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
24 Mar 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
25 Mar 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5168 MXN
26 Mar 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5076 MXN
27 Mar 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4712 MXN
28 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4581 MXN
29 Mar 2024	1 MXN = 0.2245 PEN	1 PEN = 4.4544 MXN
30 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN
31 Mar 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN

Apr 2024

Tarih	MXN-PEN	PEN-MXN
01 Nis 2024	1 MXN = 0.2246 PEN	1 PEN = 4.4524 MXN
02 Nis 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4562 MXN
03 Nis 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4655 MXN
04 Nis 2024	1 MXN = 0.2228 PEN	1 PEN = 4.4878 MXN
05 Nis 2024	1 MXN = 0.2232 PEN	1 PEN = 4.48 MXN
06 Nis 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
07 Nis 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
08 Nis 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4663 MXN
09 Nis 2024	1 MXN = 0.2263 PEN	1 PEN = 4.4191 MXN
10 Nis 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4149 MXN
11 Nis 2024	1 MXN = 0.2261 PEN	1 PEN = 4.422 MXN
12 Nis 2024	1 MXN = 0.2235 PEN	1 PEN = 4.4734 MXN
13 Nis 2024	1 MXN = 0.2227 PEN	1 PEN = 4.4911 MXN
14 Nis 2024	1 MXN = 0.2213 PEN	1 PEN = 4.5181 MXN
15 Nis 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4724 MXN
16 Nis 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
17 Nis 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5165 MXN
18 Nis 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5235 MXN
19 Nis 2024	1 MXN = 0.2155 PEN	1 PEN = 4.6403 MXN
20 Nis 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
21 Nis 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
22 Nis 2024	1 MXN = 0.2156 PEN	1 PEN = 4.6376 MXN
23 Nis 2024	1 MXN = 0.2157 PEN	1 PEN = 4.6352 MXN
24 Nis 2024	1 MXN = 0.219 PEN	1 PEN = 4.5672 MXN
25 Nis 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5675 MXN
26 Nis 2024	1 MXN = 0.218 PEN	1 PEN = 4.5881 MXN
27 Nis 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
28 Nis 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
29 Nis 2024	1 MXN = 0.219 PEN	1 PEN = 4.566 MXN
30 Nis 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5324 MXN

May 2024

Tarih	MXN-PEN	PEN-MXN
01 May 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5331 MXN
02 May 2024	1 MXN = 0.222 PEN	1 PEN = 4.5049 MXN
03 May 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5414 MXN
04 May 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
05 May 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
06 May 2024	1 MXN = 0.2203 PEN	1 PEN = 4.5399 MXN
07 May 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5224 MXN
08 May 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5487 MXN
09 May 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5506 MXN
10 May 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
11 May 2024	1 MXN = 0.2199 PEN	1 PEN = 4.5469 MXN
12 May 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
13 May 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5064 MXN
14 May 2024	1 MXN = 0.2219 PEN	1 PEN = 4.506 MXN
15 May 2024	1 MXN = 0.2205 PEN	1 PEN = 4.5362 MXN
16 May 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4986 MXN
17 May 2024	1 MXN = 0.2238 PEN	1 PEN = 4.468 MXN
18 May 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
19 May 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
20 May 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
21 May 2024	1 MXN = 0.2264 PEN	1 PEN = 4.4168 MXN
22 May 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4594 MXN
23 May 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4564 MXN
24 May 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4603 MXN
25 May 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
26 May 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
27 May 2024	1 MXN = 0.2244 PEN	1 PEN = 4.457 MXN
28 May 2024	1 MXN = 0.2251 PEN	1 PEN = 4.4421 MXN
29 May 2024	1 MXN = 0.2232 PEN	1 PEN = 4.481 MXN
30 May 2024	1 MXN = 0.221 PEN	1 PEN = 4.5239 MXN
31 May 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5291 MXN

Jun 2024

Tarih	MXN-PEN	PEN-MXN
01 Haz 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
02 Haz 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
03 Haz 2024	1 MXN = 0.212 PEN	1 PEN = 4.7175 MXN
04 Haz 2024	1 MXN = 0.2076 PEN	1 PEN = 4.8175 MXN
05 Haz 2024	1 MXN = 0.2115 PEN	1 PEN = 4.7283 MXN
06 Haz 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7058 MXN
07 Haz 2024	1 MXN = 0.2098 PEN	1 PEN = 4.7654 MXN
08 Haz 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
09 Haz 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
10 Haz 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8979 MXN
11 Haz 2024	1 MXN = 0.2064 PEN	1 PEN = 4.8455 MXN
12 Haz 2024	1 MXN = 0.201 PEN	1 PEN = 4.9744 MXN
13 Haz 2024	1 MXN = 0.2019 PEN	1 PEN = 4.9532 MXN
14 Haz 2024	1 MXN = 0.2035 PEN	1 PEN = 4.9129 MXN
15 Haz 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
16 Haz 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
17 Haz 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9181 MXN
18 Haz 2024	1 MXN = 0.2063 PEN	1 PEN = 4.8483 MXN
19 Haz 2024	1 MXN = 0.2065 PEN	1 PEN = 4.8418 MXN
20 Haz 2024	1 MXN = 0.2074 PEN	1 PEN = 4.8215 MXN
21 Haz 2024	1 MXN = 0.2083 PEN	1 PEN = 4.8002 MXN
22 Haz 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
23 Haz 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
24 Haz 2024	1 MXN = 0.2106 PEN	1 PEN = 4.7493 MXN
25 Haz 2024	1 MXN = 0.2113 PEN	1 PEN = 4.7328 MXN
26 Haz 2024	1 MXN = 0.209 PEN	1 PEN = 4.7849 MXN
27 Haz 2024	1 MXN = 0.2079 PEN	1 PEN = 4.8106 MXN
28 Haz 2024	1 MXN = 0.21 PEN	1 PEN = 4.7625 MXN
29 Haz 2024	1 MXN = 0.2086 PEN	1 PEN = 4.7937 MXN
30 Haz 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7829 MXN

Jul 2024

Tarih	MXN-PEN	PEN-MXN
01 Tem 2024	1 MXN = 0.2093 PEN	1 PEN = 4.7775 MXN
02 Tem 2024	1 MXN = 0.2095 PEN	1 PEN = 4.7723 MXN
03 Tem 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7831 MXN
04 Tem 2024	1 MXN = 0.2099 PEN	1 PEN = 4.7651 MXN
05 Tem 2024	1 MXN = 0.2101 PEN	1 PEN = 4.7599 MXN
06 Tem 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
07 Tem 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
08 Tem 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7532 MXN
09 Tem 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7533 MXN
10 Tem 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7069 MXN
11 Tem 2024	1 MXN = 0.2118 PEN	1 PEN = 4.7216 MXN
12 Tem 2024	1 MXN = 0.2121 PEN	1 PEN = 4.7151 MXN
13 Tem 2024	1 MXN = 0.2138 PEN	1 PEN = 4.677 MXN
14 Tem 2024	1 MXN = 0.2128 PEN	1 PEN = 4.6994 MXN
15 Tem 2024	1 MXN = 0.2096 PEN	1 PEN = 4.772 MXN
16 Tem 2024	1 MXN = 0.21 PEN	1 PEN = 4.7627 MXN
17 Tem 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7874 MXN
18 Tem 2024	1 MXN = 0.2103 PEN	1 PEN = 4.7557 MXN
19 Tem 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7828 MXN
20 Tem 2024	1 MXN = 0.2072 PEN	1 PEN = 4.8273 MXN
21 Tem 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8241 MXN
22 Tem 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8237 MXN
23 Tem 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7876 MXN
24 Tem 2024	1 MXN = 0.2056 PEN	1 PEN = 4.8633 MXN
25 Tem 2024	1 MXN = 0.2022 PEN	1 PEN = 4.9462 MXN
26 Tem 2024	1 MXN = 0.2049 PEN	1 PEN = 4.8815 MXN
27 Tem 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9194 MXN
28 Tem 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9183 MXN
29 Tem 2024	1 MXN = 0.2026 PEN	1 PEN = 4.9354 MXN
30 Tem 2024	1 MXN = 0.2006 PEN	1 PEN = 4.9859 MXN
31 Tem 2024	1 MXN = 0.1984 PEN	1 PEN = 5.0414 MXN

Aug 2024

Tarih	MXN-PEN	PEN-MXN
01 Ağu 2024	1 MXN = 0.2012 PEN	1 PEN = 4.9703 MXN
02 Ağu 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0682 MXN
03 Ağu 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
04 Ağu 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
05 Ağu 2024	1 MXN = 0.1889 PEN	1 PEN = 5.2945 MXN
06 Ağu 2024	1 MXN = 0.1926 PEN	1 PEN = 5.1919 MXN
07 Ağu 2024	1 MXN = 0.193 PEN	1 PEN = 5.1814 MXN
08 Ağu 2024	1 MXN = 0.1942 PEN	1 PEN = 5.1484 MXN
09 Ağu 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0593 MXN
10 Ağu 2024	1 MXN = 0.1981 PEN	1 PEN = 5.0472 MXN
11 Ağu 2024	1 MXN = 0.1978 PEN	1 PEN = 5.0567 MXN
12 Ağu 2024	1 MXN = 0.198 PEN	1 PEN = 5.0518 MXN
13 Ağu 2024	1 MXN = 0.1976 PEN	1 PEN = 5.0606 MXN
14 Ağu 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0585 MXN
15 Ağu 2024	1 MXN = 0.1986 PEN	1 PEN = 5.0352 MXN
16 Ağu 2024	1 MXN = 0.2002 PEN	1 PEN = 4.9956 MXN
17 Ağu 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9985 MXN
18 Ağu 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9976 MXN
19 Ağu 2024	1 MXN = 0.1996 PEN	1 PEN = 5.0102 MXN
20 Ağu 2024	1 MXN = 0.1988 PEN	1 PEN = 5.0299 MXN
21 Ağu 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0693 MXN
22 Ağu 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1689 MXN
23 Ağu 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1685 MXN
24 Ağu 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1415 MXN
25 Ağu 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1402 MXN
26 Ağu 2024	1 MXN = 0.1951 PEN	1 PEN = 5.1244 MXN
27 Ağu 2024	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN
28 Ağu 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2671 MXN
29 Ağu 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2652 MXN
30 Ağu 2024	1 MXN = 0.1909 PEN	1 PEN = 5.2392 MXN
31 Ağu 2024	1 MXN = 0.19 PEN	1 PEN = 5.2629 MXN

Sep 2024

Tarih	MXN-PEN	PEN-MXN
01 Eyl 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2527 MXN
02 Eyl 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2543 MXN
03 Eyl 2024	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
04 Eyl 2024	1 MXN = 0.1908 PEN	1 PEN = 5.2411 MXN
05 Eyl 2024	1 MXN = 0.1888 PEN	1 PEN = 5.2972 MXN
06 Eyl 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2584 MXN
07 Eyl 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
08 Eyl 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
09 Eyl 2024	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
10 Eyl 2024	1 MXN = 0.1919 PEN	1 PEN = 5.2121 MXN
11 Eyl 2024	1 MXN = 0.1912 PEN	1 PEN = 5.2297 MXN
12 Eyl 2024	1 MXN = 0.1918 PEN	1 PEN = 5.2137 MXN
13 Eyl 2024	1 MXN = 0.1939 PEN	1 PEN = 5.158 MXN
14 Eyl 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0912 MXN
15 Eyl 2024	1 MXN = 0.1963 PEN	1 PEN = 5.0942 MXN
16 Eyl 2024	1 MXN = 0.1966 PEN	1 PEN = 5.0863 MXN
17 Eyl 2024	1 MXN = 0.1958 PEN	1 PEN = 5.1071 MXN
18 Eyl 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0922 MXN
19 Eyl 2024	1 MXN = 0.1959 PEN	1 PEN = 5.1052 MXN
20 Eyl 2024	1 MXN = 0.1937 PEN	1 PEN = 5.1617 MXN
21 Eyl 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
22 Eyl 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
23 Eyl 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1705 MXN
24 Eyl 2024	1 MXN = 0.1949 PEN	1 PEN = 5.1307 MXN
25 Eyl 2024	1 MXN = 0.194 PEN	1 PEN = 5.1549 MXN
26 Eyl 2024	1 MXN = 0.1917 PEN	1 PEN = 5.2165 MXN
27 Eyl 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
28 Eyl 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
29 Eyl 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
30 Eyl 2024	1 MXN = 0.1892 PEN	1 PEN = 5.2858 MXN

Oct 2024

Tarih	MXN-PEN	PEN-MXN
01 Eki 2024	1 MXN = 0.1879 PEN	1 PEN = 5.3224 MXN
02 Eki 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2521 MXN
03 Eki 2024	1 MXN = 0.1909 PEN	1 PEN = 5.238 MXN
04 Eki 2024	1 MXN = 0.193 PEN	1 PEN = 5.1823 MXN
05 Eki 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
06 Eki 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
07 Eki 2024	1 MXN = 0.1927 PEN	1 PEN = 5.1885 MXN
08 Eki 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1713 MXN
09 Eki 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1875 MXN
10 Eki 2024	1 MXN = 0.1915 PEN	1 PEN = 5.2215 MXN
11 Eki 2024	1 MXN = 0.1921 PEN	1 PEN = 5.2066 MXN
12 Eki 2024	1 MXN = 0.193 PEN	1 PEN = 5.1821 MXN
13 Eki 2024	1 MXN = 0.1947 PEN	1 PEN = 5.1349 MXN
14 Eki 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1747 MXN
15 Eki 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1769 MXN
16 Eki 2024	1 MXN = 0.1913 PEN	1 PEN = 5.2282 MXN
17 Eki 2024	1 MXN = 0.1887 PEN	1 PEN = 5.2998 MXN
18 Eki 2024	1 MXN = 0.1911 PEN	1 PEN = 5.2334 MXN
19 Eki 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
20 Eki 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
21 Eki 2024	1 MXN = 0.1882 PEN	1 PEN = 5.3134 MXN
22 Eki 2024	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
23 Eki 2024	1 MXN = 0.1869 PEN	1 PEN = 5.3504 MXN
24 Eki 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2661 MXN
25 Eki 2024	1 MXN = 0.1895 PEN	1 PEN = 5.2775 MXN
26 Eki 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
27 Eki 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
28 Eki 2024	1 MXN = 0.1885 PEN	1 PEN = 5.3051 MXN
29 Eki 2024	1 MXN = 0.188 PEN	1 PEN = 5.3198 MXN
30 Eki 2024	1 MXN = 0.1872 PEN	1 PEN = 5.3428 MXN
31 Eki 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3235 MXN

Nov 2024

Tarih	MXN-PEN	PEN-MXN
01 Kas 2024	1 MXN = 0.189 PEN	1 PEN = 5.2899 MXN
02 Kas 2024	1 MXN = 0.1861 PEN	1 PEN = 5.3736 MXN
03 Kas 2024	1 MXN = 0.1859 PEN	1 PEN = 5.3788 MXN
04 Kas 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3243 MXN
05 Kas 2024	1 MXN = 0.1871 PEN	1 PEN = 5.3449 MXN
06 Kas 2024	1 MXN = 0.1829 PEN	1 PEN = 5.4681 MXN
07 Kas 2024	1 MXN = 0.1905 PEN	1 PEN = 5.2495 MXN
08 Kas 2024	1 MXN = 0.1877 PEN	1 PEN = 5.3286 MXN
09 Kas 2024	1 MXN = 0.187 PEN	1 PEN = 5.3489 MXN

MXN-PEN ve PEN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler