currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-NZD ve NZD-MXN döviz kurları - 2026

MXN-NZD ve NZD-MXN döviz kurları - 2026

MXN-NZD ve NZD-MXN döviz kurları

2026 yılı için MXN-NZD ve NZD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,0971 NZD
1 NZD = 10,2952 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-NZDNZD-MXN
01 Oca 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 Oca 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 Oca 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 Oca 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 Oca 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 Oca 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 Oca 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 Oca 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 Oca 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 Oca 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 Oca 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 Oca 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 Oca 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 Oca 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 Oca 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 Oca 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 Oca 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 Oca 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 Oca 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 Oca 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 Oca 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 Oca 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 Oca 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 Oca 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 Oca 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 Oca 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 Oca 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 Oca 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 Oca 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 Oca 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 Oca 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

TarihMXN-NZDNZD-MXN
01 Şub 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 Şub 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 Şub 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 Şub 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 Şub 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 Şub 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 Şub 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 Şub 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 Şub 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 Şub 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 Şub 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 Şub 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 Şub 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 Şub 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 Şub 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 Şub 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 Şub 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 Şub 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 Şub 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 Şub 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 Şub 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 Şub 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 Şub 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 Şub 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 Şub 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 Şub 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 Şub 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 Şub 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

TarihMXN-NZDNZD-MXN
01 Mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 Mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 Mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 Mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 Mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 Mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 Mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 Mar 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 Mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 Mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 Mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 Mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 Mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
16 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.4 MXN
17 Mar 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3257 MXN
18 Mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3159 MXN
19 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3984 MXN
20 Mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4362 MXN
21 Mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
22 Mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
23 Mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3817 MXN
24 Mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4142 MXN
25 Mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3407 MXN
26 Mar 2026 1 MXN = 0.097 NZD 1 NZD = 10.3044 MXN
27 Mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
28 Mar 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4106 MXN
29 Mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3794 MXN
30 Mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3414 MXN
31 Mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3244 MXN

Apr 2026

TarihMXN-NZDNZD-MXN
01 Nis 2026 1 MXN = 0.097 NZD 1 NZD = 10.314 MXN
02 Nis 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2321 MXN
03 Nis 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1987 MXN
04 Nis 2026 1 MXN = 0.0982 NZD 1 NZD = 10.184 MXN
05 Nis 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2188 MXN
06 Nis 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1811 MXN
07 Nis 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1294 MXN
08 Nis 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1692 MXN
09 Nis 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1775 MXN
10 Nis 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1429 MXN
11 Nis 2026 1 MXN = 0.0991 NZD 1 NZD = 10.0954 MXN
12 Nis 2026 1 MXN = 0.097 NZD 1 NZD = 10.3115 MXN
13 Nis 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1293 MXN
14 Nis 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1663 MXN
15 Nis 2026 1 MXN = 0.098 NZD 1 NZD = 10.2002 MXN
16 Nis 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1816 MXN
17 Nis 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1399 MXN
18 Nis 2026 1 MXN = 0.0988 NZD 1 NZD = 10.1209 MXN
19 Nis 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1807 MXN
20 Nis 2026 1 MXN = 0.098 NZD 1 NZD = 10.2 MXN
21 Nis 2026 1 MXN = 0.0978 NZD 1 NZD = 10.2291 MXN
22 Nis 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2319 MXN
23 Nis 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2181 MXN
24 Nis 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2148 MXN
25 Nis 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2175 MXN
26 Nis 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1856 MXN
27 Nis 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2707 MXN
28 Nis 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2403 MXN
29 Nis 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1934 MXN
30 Nis 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2725 MXN

May 2026

TarihMXN-NZDNZD-MXN
01 May 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2896 MXN
02 May 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2945 MXN
03 May 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
04 May 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2942 MXN
05 May 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2596 MXN
06 May 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2978 MXN
07 May 2026 1 MXN = 0.0971 NZD 1 NZD = 10.2961 MXN
08 May 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2715 MXN
09 May 2026 1 MXN = 0.0976 NZD 1 NZD = 10.2499 MXN
10 May 2026 1 MXN = 0.0969 NZD 1 NZD = 10.315 MXN
11 May 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2374 MXN
12 May 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2583 MXN
13 May 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2127 MXN
14 May 2026 1 MXN = 0.098 NZD 1 NZD = 10.1992 MXN
15 May 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1512 MXN
16 May 2026 1 MXN = 0.0985 NZD 1 NZD = 10.148 MXN
17 May 2026 1 MXN = 0.0985 NZD 1 NZD = 10.148 MXN
18 May 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1379 MXN
19 May 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1346 MXN
20 May 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1538 MXN
21 May 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1591 MXN
22 May 2026 1 MXN = 0.0985 NZD 1 NZD = 10.1497 MXN
23 May 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1387 MXN
24 May 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1387 MXN
25 May 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1415 MXN
26 May 2026 1 MXN = 0.099 NZD 1 NZD = 10.0991 MXN
27 May 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1866 MXN
28 May 2026 1 MXN = 0.0976 NZD 1 NZD = 10.2474 MXN
29 May 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3487 MXN

MXN-NZD ve NZD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats