currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-NZD ve NZD-MXN döviz kurları - 2025

MXN-NZD ve NZD-MXN döviz kurları - 2025

MXN-NZD ve NZD-MXN döviz kurları

2025 yılı için MXN-NZD ve NZD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 0,0862 NZD
1 NZD = 11,5954 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-NZDNZD-MXN
01 Oca 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6803 MXN
02 Oca 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6355 MXN
03 Oca 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5669 MXN
04 Oca 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5061 MXN
05 Oca 2025 1 MXN = 0.0864 NZD 1 NZD = 11.58 MXN
06 Oca 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5404 MXN
07 Oca 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5318 MXN
08 Oca 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4384 MXN
09 Oca 2025 1 MXN = 0.0875 NZD 1 NZD = 11.4336 MXN
10 Oca 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4572 MXN
11 Oca 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5216 MXN
12 Oca 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5104 MXN
13 Oca 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5409 MXN
14 Oca 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5465 MXN
15 Oca 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4843 MXN
16 Oca 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5133 MXN
17 Oca 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6127 MXN
18 Oca 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5983 MXN
19 Oca 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6087 MXN
20 Oca 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6508 MXN
21 Oca 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6538 MXN
22 Oca 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6722 MXN
23 Oca 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5899 MXN
24 Oca 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5608 MXN
25 Oca 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4754 MXN
26 Oca 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5762 MXN
27 Oca 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6763 MXN
28 Oca 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6837 MXN
29 Oca 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5814 MXN
30 Oca 2025 1 MXN = 0.0863 NZD 1 NZD = 11.591 MXN
31 Oca 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6917 MXN

Feb 2025

TarihMXN-NZDNZD-MXN
01 Şub 2025 1 MXN = 0.0858 NZD 1 NZD = 11.659 MXN
02 Şub 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6528 MXN
03 Şub 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6851 MXN
04 Şub 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4728 MXN
05 Şub 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7043 MXN
06 Şub 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6657 MXN
07 Şub 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6423 MXN
08 Şub 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
09 Şub 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
10 Şub 2025 1 MXN = 0.086 NZD 1 NZD = 11.6323 MXN
11 Şub 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6427 MXN
12 Şub 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5881 MXN
13 Şub 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
14 Şub 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6199 MXN
15 Şub 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
16 Şub 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
17 Şub 2025 1 MXN = 0.0856 NZD 1 NZD = 11.689 MXN
18 Şub 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5602 MXN
19 Şub 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6049 MXN
20 Şub 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6665 MXN
21 Şub 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7137 MXN
22 Şub 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7334 MXN
23 Şub 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7324 MXN
24 Şub 2025 1 MXN = 0.0853 NZD 1 NZD = 11.7248 MXN
25 Şub 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7339 MXN
26 Şub 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6493 MXN
27 Şub 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6052 MXN
28 Şub 2025 1 MXN = 0.0876 NZD 1 NZD = 11.4216 MXN

Mar 2025

TarihMXN-NZDNZD-MXN
01 Mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5015 MXN
02 Mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5047 MXN
03 Mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4913 MXN
04 Mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6717 MXN
05 Mar 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6941 MXN
06 Mar 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7117 MXN
07 Mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5989 MXN
08 Mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5704 MXN
09 Mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5736 MXN
10 Mar 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5841 MXN
11 Mar 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6106 MXN
12 Mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5578 MXN
13 Mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4995 MXN
14 Mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4562 MXN
15 Mar 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
16 Mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4551 MXN
17 Mar 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5193 MXN
18 Mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6723 MXN
19 Mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5512 MXN
20 Mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6016 MXN
21 Mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6504 MXN
22 Mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5991 MXN
23 Mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
24 Mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5548 MXN
25 Mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5135 MXN
26 Mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5483 MXN
27 Mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6542 MXN
28 Mar 2025 1 MXN = 0.086 NZD 1 NZD = 11.6293 MXN
29 Mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
30 Mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
31 Mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6064 MXN

Apr 2025

TarihMXN-NZDNZD-MXN
01 Nis 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6506 MXN
02 Nis 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6955 MXN
03 Nis 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6962 MXN
04 Nis 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5022 MXN
05 Nis 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4364 MXN
06 Nis 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4354 MXN
07 Nis 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5286 MXN
08 Nis 2025 1 MXN = 0.087 NZD 1 NZD = 11.4944 MXN
09 Nis 2025 1 MXN = 0.086 NZD 1 NZD = 11.6262 MXN
10 Nis 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6159 MXN
11 Nis 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8336 MXN
12 Nis 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8328 MXN
13 Nis 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8332 MXN
14 Nis 2025 1 MXN = 0.0844 NZD 1 NZD = 11.8478 MXN
15 Nis 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8581 MXN
16 Nis 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8567 MXN
17 Nis 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8406 MXN
18 Nis 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
19 Nis 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7034 MXN
20 Nis 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
21 Nis 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
22 Nis 2025 1 MXN = 0.085 NZD 1 NZD = 11.7711 MXN
23 Nis 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7113 MXN
24 Nis 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7078 MXN
25 Nis 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7087 MXN
26 Nis 2025 1 MXN = 0.0859 NZD 1 NZD = 11.636 MXN
27 Nis 2025 1 MXN = 0.086 NZD 1 NZD = 11.6265 MXN
28 Nis 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6133 MXN
29 Nis 2025 1 MXN = 0.0856 NZD 1 NZD = 11.678 MXN
30 Nis 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5713 MXN

May 2025

TarihMXN-NZDNZD-MXN
01 May 2025 1 MXN = 0.086 NZD 1 NZD = 11.6271 MXN
02 May 2025 1 MXN = 0.0855 NZD 1 NZD = 11.699 MXN
03 May 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6416 MXN
04 May 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6422 MXN
05 May 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7303 MXN
06 May 2025 1 MXN = 0.0848 NZD 1 NZD = 11.792 MXN
07 May 2025 1 MXN = 0.0851 NZD 1 NZD = 11.7537 MXN
08 May 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
09 May 2025 1 MXN = 0.087 NZD 1 NZD = 11.4942 MXN
10 May 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
11 May 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
12 May 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4799 MXN
13 May 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5297 MXN
14 May 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5084 MXN
15 May 2025 1 MXN = 0.088 NZD 1 NZD = 11.3633 MXN
16 May 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4789 MXN
17 May 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4492 MXN
18 May 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4702 MXN
19 May 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5032 MXN
20 May 2025 1 MXN = 0.0877 NZD 1 NZD = 11.3971 MXN
21 May 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4524 MXN
22 May 2025 1 MXN = 0.0873 NZD 1 NZD = 11.45 MXN
23 May 2025 1 MXN = 0.087 NZD 1 NZD = 11.4922 MXN
24 May 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5172 MXN
25 May 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5183 MXN
26 May 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5394 MXN
27 May 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
28 May 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5055 MXN
29 May 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5832 MXN
30 May 2025 1 MXN = 0.087 NZD 1 NZD = 11.4879 MXN
31 May 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5937 MXN

Jun 2025

TarihMXN-NZDNZD-MXN
01 Haz 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5931 MXN
02 Haz 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6161 MXN
03 Haz 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5324 MXN
04 Haz 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5533 MXN
05 Haz 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
06 Haz 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5547 MXN
07 Haz 2025 1 MXN = 0.087 NZD 1 NZD = 11.4957 MXN
08 Haz 2025 1 MXN = 0.087 NZD 1 NZD = 11.4904 MXN
09 Haz 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5295 MXN
10 Haz 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5243 MXN
11 Haz 2025 1 MXN = 0.0873 NZD 1 NZD = 11.454 MXN
12 Haz 2025 1 MXN = 0.0874 NZD 1 NZD = 11.447 MXN
13 Haz 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4396 MXN
14 Haz 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4463 MXN

MXN-NZD ve NZD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats