> MXN-NZD ve NZD-MXN döviz kurları - 2024

MXN-NZD ve NZD-MXN döviz kurları - 2024

MXN-NZD ve NZD-MXN döviz kurları

2024 yılı için MXN-NZD ve NZD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,0913 NZD

1 NZD = 10,9529 MXN

1Y 2Y 3Y

MXN'den NZD'yeNZD'den MXN'E

Jan 2024

Tarih	MXN-NZD	NZD-MXN
01 Oca 2024	1 MXN = 0.0932 NZD	1 NZD = 10.7277 MXN
02 Oca 2024	1 MXN = 0.0935 NZD	1 NZD = 10.6924 MXN
03 Oca 2024	1 MXN = 0.0938 NZD	1 NZD = 10.6608 MXN
04 Oca 2024	1 MXN = 0.0942 NZD	1 NZD = 10.6182 MXN
05 Oca 2024	1 MXN = 0.0944 NZD	1 NZD = 10.5893 MXN
06 Oca 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5332 MXN
07 Oca 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5332 MXN
08 Oca 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5061 MXN
09 Oca 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5337 MXN
10 Oca 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5871 MXN
11 Oca 2024	1 MXN = 0.0942 NZD	1 NZD = 10.6183 MXN
12 Oca 2024	1 MXN = 0.095 NZD	1 NZD = 10.5285 MXN
13 Oca 2024	1 MXN = 0.095 NZD	1 NZD = 10.5273 MXN
14 Oca 2024	1 MXN = 0.095 NZD	1 NZD = 10.5273 MXN
15 Oca 2024	1 MXN = 0.0956 NZD	1 NZD = 10.4593 MXN
16 Oca 2024	1 MXN = 0.0953 NZD	1 NZD = 10.4926 MXN
17 Oca 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5769 MXN
18 Oca 2024	1 MXN = 0.0953 NZD	1 NZD = 10.494 MXN
19 Oca 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4716 MXN
20 Oca 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4665 MXN
21 Oca 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4665 MXN
22 Oca 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4398 MXN
23 Oca 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5087 MXN
24 Oca 2024	1 MXN = 0.0948 NZD	1 NZD = 10.5441 MXN
25 Oca 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5381 MXN
26 Oca 2024	1 MXN = 0.0954 NZD	1 NZD = 10.4846 MXN
27 Oca 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4415 MXN
28 Oca 2024	1 MXN = 0.0958 NZD	1 NZD = 10.4415 MXN
29 Oca 2024	1 MXN = 0.0953 NZD	1 NZD = 10.4883 MXN
30 Oca 2024	1 MXN = 0.0949 NZD	1 NZD = 10.5356 MXN
31 Oca 2024	1 MXN = 0.0952 NZD	1 NZD = 10.502 MXN

Feb 2024

Tarih	MXN-NZD	NZD-MXN
01 Şub 2024	1 MXN = 0.0954 NZD	1 NZD = 10.4862 MXN
02 Şub 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5034 MXN
03 Şub 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3868 MXN
04 Şub 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3868 MXN
05 Şub 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4099 MXN
06 Şub 2024	1 MXN = 0.0967 NZD	1 NZD = 10.3395 MXN
07 Şub 2024	1 MXN = 0.0959 NZD	1 NZD = 10.429 MXN
08 Şub 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4033 MXN
09 Şub 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5059 MXN
10 Şub 2024	1 MXN = 0.0946 NZD	1 NZD = 10.576 MXN
11 Şub 2024	1 MXN = 0.0946 NZD	1 NZD = 10.576 MXN
12 Şub 2024	1 MXN = 0.0956 NZD	1 NZD = 10.4562 MXN
13 Şub 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4512 MXN
14 Şub 2024	1 MXN = 0.0959 NZD	1 NZD = 10.4295 MXN
15 Şub 2024	1 MXN = 0.096 NZD	1 NZD = 10.4182 MXN
16 Şub 2024	1 MXN = 0.0961 NZD	1 NZD = 10.4004 MXN
17 Şub 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4498 MXN
18 Şub 2024	1 MXN = 0.0957 NZD	1 NZD = 10.4498 MXN
19 Şub 2024	1 MXN = 0.0955 NZD	1 NZD = 10.4765 MXN
20 Şub 2024	1 MXN = 0.0952 NZD	1 NZD = 10.5065 MXN
21 Şub 2024	1 MXN = 0.0948 NZD	1 NZD = 10.5472 MXN
22 Şub 2024	1 MXN = 0.0945 NZD	1 NZD = 10.5795 MXN
23 Şub 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6015 MXN
24 Şub 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6069 MXN
25 Şub 2024	1 MXN = 0.0943 NZD	1 NZD = 10.6069 MXN
26 Şub 2024	1 MXN = 0.0947 NZD	1 NZD = 10.5648 MXN
27 Şub 2024	1 MXN = 0.095 NZD	1 NZD = 10.5229 MXN
28 Şub 2024	1 MXN = 0.096 NZD	1 NZD = 10.4203 MXN
29 Şub 2024	1 MXN = 0.0963 NZD	1 NZD = 10.386 MXN

Mar 2024

Tarih	MXN-NZD	NZD-MXN
01 Mar 2024	1 MXN = 0.0965 NZD	1 NZD = 10.3622 MXN
02 Mar 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3899 MXN
03 Mar 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3899 MXN
04 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3709 MXN
05 Mar 2024	1 MXN = 0.0971 NZD	1 NZD = 10.3008 MXN
06 Mar 2024	1 MXN = 0.0971 NZD	1 NZD = 10.3031 MXN
07 Mar 2024	1 MXN = 0.0963 NZD	1 NZD = 10.3876 MXN
08 Mar 2024	1 MXN = 0.0959 NZD	1 NZD = 10.428 MXN
09 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3738 MXN
10 Mar 2024	1 MXN = 0.0964 NZD	1 NZD = 10.3738 MXN
11 Mar 2024	1 MXN = 0.0965 NZD	1 NZD = 10.3679 MXN
12 Mar 2024	1 MXN = 0.0966 NZD	1 NZD = 10.3481 MXN
13 Mar 2024	1 MXN = 0.0969 NZD	1 NZD = 10.3246 MXN
14 Mar 2024	1 MXN = 0.0974 NZD	1 NZD = 10.268 MXN
15 Mar 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1821 MXN
16 Mar 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1719 MXN
17 Mar 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1719 MXN
18 Mar 2024	1 MXN = 0.098 NZD	1 NZD = 10.199 MXN
19 Mar 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2284 MXN
20 Mar 2024	1 MXN = 0.0985 NZD	1 NZD = 10.1495 MXN
21 Mar 2024	1 MXN = 0.0984 NZD	1 NZD = 10.1606 MXN
22 Mar 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0673 MXN
23 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.053 MXN
24 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.053 MXN
25 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0482 MXN
26 Mar 2024	1 MXN = 0.0995 NZD	1 NZD = 10.048 MXN
27 Mar 2024	1 MXN = 0.1006 NZD	1 NZD = 9.9425 MXN
28 Mar 2024	1 MXN = 0.101 NZD	1 NZD = 9.9022 MXN
29 Mar 2024	1 MXN = 0.1009 NZD	1 NZD = 9.9093 MXN
30 Mar 2024	1 MXN = 0.1012 NZD	1 NZD = 9.882 MXN
31 Mar 2024	1 MXN = 0.101 NZD	1 NZD = 9.8977 MXN

Apr 2024

Tarih	MXN-NZD	NZD-MXN
01 Nis 2024	1 MXN = 0.1012 NZD	1 NZD = 9.882 MXN
02 Nis 2024	1 MXN = 0.1011 NZD	1 NZD = 9.8931 MXN
03 Nis 2024	1 MXN = 0.101 NZD	1 NZD = 9.9051 MXN
04 Nis 2024	1 MXN = 0.1002 NZD	1 NZD = 9.9832 MXN
05 Nis 2024	1 MXN = 0.1005 NZD	1 NZD = 9.9528 MXN
06 Nis 2024	1 MXN = 0.101 NZD	1 NZD = 9.8968 MXN
07 Nis 2024	1 MXN = 0.101 NZD	1 NZD = 9.8968 MXN
08 Nis 2024	1 MXN = 0.101 NZD	1 NZD = 9.9013 MXN
09 Nis 2024	1 MXN = 0.1012 NZD	1 NZD = 9.8822 MXN
10 Nis 2024	1 MXN = 0.1009 NZD	1 NZD = 9.9141 MXN
11 Nis 2024	1 MXN = 0.1016 NZD	1 NZD = 9.8456 MXN
12 Nis 2024	1 MXN = 0.1016 NZD	1 NZD = 9.838 MXN
13 Nis 2024	1 MXN = 0.1011 NZD	1 NZD = 9.891 MXN
14 Nis 2024	1 MXN = 0.1011 NZD	1 NZD = 9.891 MXN
15 Nis 2024	1 MXN = 0.1016 NZD	1 NZD = 9.8421 MXN
16 Nis 2024	1 MXN = 0.1008 NZD	1 NZD = 9.9163 MXN
17 Nis 2024	1 MXN = 0.0997 NZD	1 NZD = 10.0275 MXN
18 Nis 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0494 MXN
19 Nis 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1935 MXN
20 Nis 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0688 MXN
21 Nis 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0688 MXN
22 Nis 2024	1 MXN = 0.099 NZD	1 NZD = 10.1034 MXN
23 Nis 2024	1 MXN = 0.0987 NZD	1 NZD = 10.128 MXN
24 Nis 2024	1 MXN = 0.0995 NZD	1 NZD = 10.0481 MXN
25 Nis 2024	1 MXN = 0.0985 NZD	1 NZD = 10.1548 MXN
26 Nis 2024	1 MXN = 0.0976 NZD	1 NZD = 10.2488 MXN
27 Nis 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1922 MXN
28 Nis 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1922 MXN
29 Nis 2024	1 MXN = 0.0979 NZD	1 NZD = 10.2144 MXN
30 Nis 2024	1 MXN = 0.0991 NZD	1 NZD = 10.0892 MXN

May 2024

Tarih	MXN-NZD	NZD-MXN
01 May 2024	1 MXN = 0.0993 NZD	1 NZD = 10.0749 MXN
02 May 2024	1 MXN = 0.0996 NZD	1 NZD = 10.037 MXN
03 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1448 MXN
04 May 2024	1 MXN = 0.098 NZD	1 NZD = 10.2013 MXN
05 May 2024	1 MXN = 0.098 NZD	1 NZD = 10.2013 MXN
06 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1937 MXN
07 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1394 MXN
08 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.142 MXN
09 May 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1724 MXN
10 May 2024	1 MXN = 0.0992 NZD	1 NZD = 10.0848 MXN
11 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.1026 MXN
12 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.1026 MXN
13 May 2024	1 MXN = 0.0992 NZD	1 NZD = 10.0836 MXN
14 May 2024	1 MXN = 0.0989 NZD	1 NZD = 10.113 MXN
15 May 2024	1 MXN = 0.0977 NZD	1 NZD = 10.2306 MXN
16 May 2024	1 MXN = 0.0979 NZD	1 NZD = 10.2119 MXN
17 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1888 MXN
18 May 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1869 MXN
19 May 2024	1 MXN = 0.0982 NZD	1 NZD = 10.1869 MXN
20 May 2024	1 MXN = 0.0986 NZD	1 NZD = 10.1455 MXN
21 May 2024	1 MXN = 0.099 NZD	1 NZD = 10.0961 MXN
22 May 2024	1 MXN = 0.0983 NZD	1 NZD = 10.1771 MXN
23 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1949 MXN
24 May 2024	1 MXN = 0.0981 NZD	1 NZD = 10.1913 MXN
25 May 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2253 MXN
26 May 2024	1 MXN = 0.0978 NZD	1 NZD = 10.2228 MXN
27 May 2024	1 MXN = 0.0976 NZD	1 NZD = 10.2434 MXN
28 May 2024	1 MXN = 0.0975 NZD	1 NZD = 10.26 MXN
29 May 2024	1 MXN = 0.097 NZD	1 NZD = 10.3111 MXN
30 May 2024	1 MXN = 0.0962 NZD	1 NZD = 10.3918 MXN
31 May 2024	1 MXN = 0.096 NZD	1 NZD = 10.4127 MXN

Jun 2024

Tarih	MXN-NZD	NZD-MXN
01 Haz 2024	1 MXN = 0.0956 NZD	1 NZD = 10.46 MXN
02 Haz 2024	1 MXN = 0.0956 NZD	1 NZD = 10.46 MXN
03 Haz 2024	1 MXN = 0.0925 NZD	1 NZD = 10.811 MXN
04 Haz 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0837 MXN
05 Haz 2024	1 MXN = 0.0915 NZD	1 NZD = 10.9265 MXN
06 Haz 2024	1 MXN = 0.0918 NZD	1 NZD = 10.8917 MXN
07 Haz 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0901 MXN
08 Haz 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2535 MXN
09 Haz 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2535 MXN
10 Haz 2024	1 MXN = 0.0891 NZD	1 NZD = 11.228 MXN
11 Haz 2024	1 MXN = 0.0889 NZD	1 NZD = 11.2476 MXN
12 Haz 2024	1 MXN = 0.0867 NZD	1 NZD = 11.5371 MXN
13 Haz 2024	1 MXN = 0.0867 NZD	1 NZD = 11.5344 MXN
14 Haz 2024	1 MXN = 0.0878 NZD	1 NZD = 11.3872 MXN
15 Haz 2024	1 MXN = 0.0881 NZD	1 NZD = 11.354 MXN
16 Haz 2024	1 MXN = 0.088 NZD	1 NZD = 11.3642 MXN
17 Haz 2024	1 MXN = 0.0882 NZD	1 NZD = 11.3345 MXN
18 Haz 2024	1 MXN = 0.089 NZD	1 NZD = 11.2316 MXN
19 Haz 2024	1 MXN = 0.0884 NZD	1 NZD = 11.3173 MXN
20 Haz 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2942 MXN
21 Haz 2024	1 MXN = 0.0893 NZD	1 NZD = 11.2004 MXN
22 Haz 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0811 MXN
23 Haz 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0811 MXN
24 Haz 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0559 MXN
25 Haz 2024	1 MXN = 0.0905 NZD	1 NZD = 11.0476 MXN
26 Haz 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1281 MXN
27 Haz 2024	1 MXN = 0.0891 NZD	1 NZD = 11.2174 MXN
28 Haz 2024	1 MXN = 0.09 NZD	1 NZD = 11.1082 MXN
29 Haz 2024	1 MXN = 0.0895 NZD	1 NZD = 11.1681 MXN
30 Haz 2024	1 MXN = 0.0896 NZD	1 NZD = 11.1612 MXN

Jul 2024

Tarih	MXN-NZD	NZD-MXN
01 Tem 2024	1 MXN = 0.0894 NZD	1 NZD = 11.186 MXN
02 Tem 2024	1 MXN = 0.09 NZD	1 NZD = 11.1118 MXN
03 Tem 2024	1 MXN = 0.0902 NZD	1 NZD = 11.0909 MXN
04 Tem 2024	1 MXN = 0.0901 NZD	1 NZD = 11.0972 MXN
05 Tem 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0637 MXN
06 Tem 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1245 MXN
07 Tem 2024	1 MXN = 0.0899 NZD	1 NZD = 11.1245 MXN
08 Tem 2024	1 MXN = 0.0904 NZD	1 NZD = 11.0662 MXN
09 Tem 2024	1 MXN = 0.0907 NZD	1 NZD = 11.0244 MXN
10 Tem 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8298 MXN
11 Tem 2024	1 MXN = 0.0919 NZD	1 NZD = 10.876 MXN
12 Tem 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8367 MXN
13 Tem 2024	1 MXN = 0.0927 NZD	1 NZD = 10.7857 MXN
14 Tem 2024	1 MXN = 0.0928 NZD	1 NZD = 10.7814 MXN
15 Tem 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8324 MXN
16 Tem 2024	1 MXN = 0.0929 NZD	1 NZD = 10.7598 MXN
17 Tem 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8163 MXN
18 Tem 2024	1 MXN = 0.093 NZD	1 NZD = 10.7536 MXN
19 Tem 2024	1 MXN = 0.0928 NZD	1 NZD = 10.7796 MXN
20 Tem 2024	1 MXN = 0.092 NZD	1 NZD = 10.8654 MXN
21 Tem 2024	1 MXN = 0.0922 NZD	1 NZD = 10.8471 MXN
22 Tem 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8109 MXN
23 Tem 2024	1 MXN = 0.0933 NZD	1 NZD = 10.7205 MXN
24 Tem 2024	1 MXN = 0.0921 NZD	1 NZD = 10.8584 MXN
25 Tem 2024	1 MXN = 0.0916 NZD	1 NZD = 10.916 MXN
26 Tem 2024	1 MXN = 0.0925 NZD	1 NZD = 10.8078 MXN
27 Tem 2024	1 MXN = 0.092 NZD	1 NZD = 10.8705 MXN
28 Tem 2024	1 MXN = 0.092 NZD	1 NZD = 10.8734 MXN
29 Tem 2024	1 MXN = 0.0923 NZD	1 NZD = 10.8341 MXN
30 Tem 2024	1 MXN = 0.0911 NZD	1 NZD = 10.9737 MXN
31 Tem 2024	1 MXN = 0.0899 NZD	1 NZD = 11.129 MXN

Aug 2024

Tarih	MXN-NZD	NZD-MXN
01 Ağu 2024	1 MXN = 0.0906 NZD	1 NZD = 11.0386 MXN
02 Ağu 2024	1 MXN = 0.0886 NZD	1 NZD = 11.2895 MXN
03 Ağu 2024	1 MXN = 0.0875 NZD	1 NZD = 11.4256 MXN
04 Ağu 2024	1 MXN = 0.0875 NZD	1 NZD = 11.4256 MXN
05 Ağu 2024	1 MXN = 0.0853 NZD	1 NZD = 11.7282 MXN
06 Ağu 2024	1 MXN = 0.0873 NZD	1 NZD = 11.4567 MXN
07 Ağu 2024	1 MXN = 0.0861 NZD	1 NZD = 11.6083 MXN
08 Ağu 2024	1 MXN = 0.0866 NZD	1 NZD = 11.5422 MXN
09 Ağu 2024	1 MXN = 0.0882 NZD	1 NZD = 11.3418 MXN
10 Ağu 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2966 MXN
11 Ağu 2024	1 MXN = 0.0885 NZD	1 NZD = 11.2971 MXN
12 Ağu 2024	1 MXN = 0.088 NZD	1 NZD = 11.3615 MXN
13 Ağu 2024	1 MXN = 0.0873 NZD	1 NZD = 11.4489 MXN
14 Ağu 2024	1 MXN = 0.0877 NZD	1 NZD = 11.3977 MXN
15 Ağu 2024	1 MXN = 0.0884 NZD	1 NZD = 11.313 MXN
16 Ağu 2024	1 MXN = 0.0887 NZD	1 NZD = 11.2715 MXN
17 Ağu 2024	1 MXN = 0.0886 NZD	1 NZD = 11.2888 MXN
18 Ağu 2024	1 MXN = 0.0886 NZD	1 NZD = 11.285 MXN
19 Ağu 2024	1 MXN = 0.088 NZD	1 NZD = 11.3686 MXN
20 Ağu 2024	1 MXN = 0.0865 NZD	1 NZD = 11.5596 MXN
21 Ağu 2024	1 MXN = 0.0856 NZD	1 NZD = 11.6864 MXN
22 Ağu 2024	1 MXN = 0.0838 NZD	1 NZD = 11.9307 MXN
23 Ağu 2024	1 MXN = 0.0838 NZD	1 NZD = 11.927 MXN
24 Ağu 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9122 MXN
25 Ağu 2024	1 MXN = 0.084 NZD	1 NZD = 11.9104 MXN
26 Ağu 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8905 MXN
27 Ağu 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0972 MXN
28 Ağu 2024	1 MXN = 0.0814 NZD	1 NZD = 12.282 MXN
29 Ağu 2024	1 MXN = 0.0809 NZD	1 NZD = 12.3589 MXN
30 Ağu 2024	1 MXN = 0.0813 NZD	1 NZD = 12.3008 MXN
31 Ağu 2024	1 MXN = 0.0812 NZD	1 NZD = 12.3225 MXN

Sep 2024

Tarih	MXN-NZD	NZD-MXN
01 Eyl 2024	1 MXN = 0.0811 NZD	1 NZD = 12.3295 MXN
02 Eyl 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2579 MXN
03 Eyl 2024	1 MXN = 0.0815 NZD	1 NZD = 12.274 MXN
04 Eyl 2024	1 MXN = 0.0814 NZD	1 NZD = 12.2911 MXN
05 Eyl 2024	1 MXN = 0.0803 NZD	1 NZD = 12.4563 MXN
06 Eyl 2024	1 MXN = 0.0806 NZD	1 NZD = 12.4035 MXN
07 Eyl 2024	1 MXN = 0.081 NZD	1 NZD = 12.339 MXN
08 Eyl 2024	1 MXN = 0.0811 NZD	1 NZD = 12.338 MXN
09 Eyl 2024	1 MXN = 0.0819 NZD	1 NZD = 12.2127 MXN
10 Eyl 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2506 MXN
11 Eyl 2024	1 MXN = 0.0817 NZD	1 NZD = 12.2387 MXN
12 Eyl 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0984 MXN
13 Eyl 2024	1 MXN = 0.0833 NZD	1 NZD = 11.998 MXN
14 Eyl 2024	1 MXN = 0.0846 NZD	1 NZD = 11.8249 MXN
15 Eyl 2024	1 MXN = 0.0845 NZD	1 NZD = 11.8318 MXN
16 Eyl 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9225 MXN
17 Eyl 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9795 MXN
18 Eyl 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8943 MXN
19 Eyl 2024	1 MXN = 0.0834 NZD	1 NZD = 11.9964 MXN
20 Eyl 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0614 MXN
21 Eyl 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1119 MXN
22 Eyl 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1119 MXN
23 Eyl 2024	1 MXN = 0.0823 NZD	1 NZD = 12.1451 MXN
24 Eyl 2024	1 MXN = 0.0821 NZD	1 NZD = 12.1803 MXN
25 Eyl 2024	1 MXN = 0.0816 NZD	1 NZD = 12.2596 MXN
26 Eyl 2024	1 MXN = 0.081 NZD	1 NZD = 12.3506 MXN
27 Eyl 2024	1 MXN = 0.0808 NZD	1 NZD = 12.3785 MXN
28 Eyl 2024	1 MXN = 0.08 NZD	1 NZD = 12.4973 MXN
29 Eyl 2024	1 MXN = 0.08 NZD	1 NZD = 12.4973 MXN
30 Eyl 2024	1 MXN = 0.0802 NZD	1 NZD = 12.4756 MXN

Oct 2024

Tarih	MXN-NZD	NZD-MXN
01 Eki 2024	1 MXN = 0.0803 NZD	1 NZD = 12.4465 MXN
02 Eki 2024	1 MXN = 0.0815 NZD	1 NZD = 12.272 MXN
03 Eki 2024	1 MXN = 0.0824 NZD	1 NZD = 12.1397 MXN
04 Eki 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9684 MXN
05 Eki 2024	1 MXN = 0.0842 NZD	1 NZD = 11.8742 MXN
06 Eki 2024	1 MXN = 0.0842 NZD	1 NZD = 11.8742 MXN
07 Eki 2024	1 MXN = 0.0841 NZD	1 NZD = 11.8874 MXN
08 Eki 2024	1 MXN = 0.0848 NZD	1 NZD = 11.7991 MXN
09 Eki 2024	1 MXN = 0.0852 NZD	1 NZD = 11.7385 MXN
10 Eki 2024	1 MXN = 0.0846 NZD	1 NZD = 11.8183 MXN
11 Eki 2024	1 MXN = 0.0845 NZD	1 NZD = 11.8305 MXN
12 Eki 2024	1 MXN = 0.0849 NZD	1 NZD = 11.7785 MXN
13 Eki 2024	1 MXN = 0.0849 NZD	1 NZD = 11.7785 MXN
14 Eki 2024	1 MXN = 0.0853 NZD	1 NZD = 11.7224 MXN
15 Eki 2024	1 MXN = 0.0843 NZD	1 NZD = 11.8567 MXN
16 Eki 2024	1 MXN = 0.0834 NZD	1 NZD = 11.9855 MXN
17 Eki 2024	1 MXN = 0.0826 NZD	1 NZD = 12.1113 MXN
18 Eki 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9786 MXN
19 Eki 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0683 MXN
20 Eki 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0683 MXN
21 Eki 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0775 MXN
22 Eki 2024	1 MXN = 0.083 NZD	1 NZD = 12.0486 MXN
23 Eki 2024	1 MXN = 0.0829 NZD	1 NZD = 12.0571 MXN
24 Eki 2024	1 MXN = 0.0839 NZD	1 NZD = 11.9224 MXN
25 Eki 2024	1 MXN = 0.084 NZD	1 NZD = 11.9003 MXN
26 Eki 2024	1 MXN = 0.0837 NZD	1 NZD = 11.9434 MXN
27 Eki 2024	1 MXN = 0.0837 NZD	1 NZD = 11.9434 MXN
28 Eki 2024	1 MXN = 0.0835 NZD	1 NZD = 11.972 MXN
29 Eki 2024	1 MXN = 0.0838 NZD	1 NZD = 11.9327 MXN
30 Eki 2024	1 MXN = 0.083 NZD	1 NZD = 12.0493 MXN
31 Eki 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9678 MXN

Nov 2024

Tarih	MXN-NZD	NZD-MXN
01 Kas 2024	1 MXN = 0.0836 NZD	1 NZD = 11.9599 MXN
02 Kas 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0966 MXN
03 Kas 2024	1 MXN = 0.0827 NZD	1 NZD = 12.0922 MXN
04 Kas 2024	1 MXN = 0.083 NZD	1 NZD = 12.0484 MXN
05 Kas 2024	1 MXN = 0.0828 NZD	1 NZD = 12.0791 MXN
06 Kas 2024	1 MXN = 0.0815 NZD	1 NZD = 12.263 MXN
07 Kas 2024	1 MXN = 0.0838 NZD	1 NZD = 11.931 MXN
08 Kas 2024	1 MXN = 0.0835 NZD	1 NZD = 11.9791 MXN
09 Kas 2024	1 MXN = 0.0831 NZD	1 NZD = 12.0361 MXN

MXN-NZD ve NZD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler