currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-NPR ve NPR-MXN döviz kurları - 2025

MXN-NPR ve NPR-MXN döviz kurları - 2025

MXN-NPR ve NPR-MXN döviz kurları

2025 yılı için MXN-NPR ve NPR-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 6,8632 NPR
1 NPR = 0,1457 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-NPRNPR-MXN
01 Oca 2025 1 MXN = 6.5514 NPR 1 NPR = 0.1526 MXN
02 Oca 2025 1 MXN = 6.6181 NPR 1 NPR = 0.1511 MXN
03 Oca 2025 1 MXN = 6.6551 NPR 1 NPR = 0.1503 MXN
04 Oca 2025 1 MXN = 6.6438 NPR 1 NPR = 0.1505 MXN
05 Oca 2025 1 MXN = 6.6437 NPR 1 NPR = 0.1505 MXN
06 Oca 2025 1 MXN = 6.7552 NPR 1 NPR = 0.148 MXN
07 Oca 2025 1 MXN = 6.7463 NPR 1 NPR = 0.1482 MXN
08 Oca 2025 1 MXN = 6.7248 NPR 1 NPR = 0.1487 MXN
09 Oca 2025 1 MXN = 6.7167 NPR 1 NPR = 0.1489 MXN
10 Oca 2025 1 MXN = 6.7118 NPR 1 NPR = 0.149 MXN
11 Oca 2025 1 MXN = 6.6754 NPR 1 NPR = 0.1498 MXN
12 Oca 2025 1 MXN = 6.6761 NPR 1 NPR = 0.1498 MXN
13 Oca 2025 1 MXN = 6.6784 NPR 1 NPR = 0.1497 MXN
14 Oca 2025 1 MXN = 6.7163 NPR 1 NPR = 0.1489 MXN
15 Oca 2025 1 MXN = 6.7495 NPR 1 NPR = 0.1482 MXN
16 Oca 2025 1 MXN = 6.7315 NPR 1 NPR = 0.1486 MXN
17 Oca 2025 1 MXN = 6.6636 NPR 1 NPR = 0.1501 MXN
18 Oca 2025 1 MXN = 6.6648 NPR 1 NPR = 0.15 MXN
19 Oca 2025 1 MXN = 6.6618 NPR 1 NPR = 0.1501 MXN
20 Oca 2025 1 MXN = 6.6743 NPR 1 NPR = 0.1498 MXN
21 Oca 2025 1 MXN = 6.6862 NPR 1 NPR = 0.1496 MXN
22 Oca 2025 1 MXN = 6.6946 NPR 1 NPR = 0.1494 MXN
23 Oca 2025 1 MXN = 6.7594 NPR 1 NPR = 0.1479 MXN
24 Oca 2025 1 MXN = 6.8093 NPR 1 NPR = 0.1469 MXN
25 Oca 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
26 Oca 2025 1 MXN = 6.7921 NPR 1 NPR = 0.1472 MXN
27 Oca 2025 1 MXN = 6.7366 NPR 1 NPR = 0.1484 MXN
28 Oca 2025 1 MXN = 6.7006 NPR 1 NPR = 0.1492 MXN
29 Oca 2025 1 MXN = 6.7581 NPR 1 NPR = 0.148 MXN
30 Oca 2025 1 MXN = 6.7506 NPR 1 NPR = 0.1481 MXN
31 Oca 2025 1 MXN = 6.6857 NPR 1 NPR = 0.1496 MXN

Feb 2025

TarihMXN-NPRNPR-MXN
01 Şub 2025 1 MXN = 6.6948 NPR 1 NPR = 0.1494 MXN
02 Şub 2025 1 MXN = 6.7075 NPR 1 NPR = 0.1491 MXN
03 Şub 2025 1 MXN = 6.6503 NPR 1 NPR = 0.1504 MXN
04 Şub 2025 1 MXN = 6.8139 NPR 1 NPR = 0.1468 MXN
05 Şub 2025 1 MXN = 6.7982 NPR 1 NPR = 0.1471 MXN
06 Şub 2025 1 MXN = 6.799 NPR 1 NPR = 0.1471 MXN
07 Şub 2025 1 MXN = 6.824 NPR 1 NPR = 0.1465 MXN
08 Şub 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
09 Şub 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
10 Şub 2025 1 MXN = 6.8024 NPR 1 NPR = 0.147 MXN
11 Şub 2025 1 MXN = 6.7292 NPR 1 NPR = 0.1486 MXN
12 Şub 2025 1 MXN = 6.7665 NPR 1 NPR = 0.1478 MXN
13 Şub 2025 1 MXN = 6.7192 NPR 1 NPR = 0.1488 MXN
14 Şub 2025 1 MXN = 6.8171 NPR 1 NPR = 0.1467 MXN
15 Şub 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
16 Şub 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
17 Şub 2025 1 MXN = 6.8165 NPR 1 NPR = 0.1467 MXN
18 Şub 2025 1 MXN = 6.8613 NPR 1 NPR = 0.1457 MXN
19 Şub 2025 1 MXN = 6.8361 NPR 1 NPR = 0.1463 MXN
20 Şub 2025 1 MXN = 6.8298 NPR 1 NPR = 0.1464 MXN
21 Şub 2025 1 MXN = 6.7948 NPR 1 NPR = 0.1472 MXN
22 Şub 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
23 Şub 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
24 Şub 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
25 Şub 2025 1 MXN = 6.7917 NPR 1 NPR = 0.1472 MXN
26 Şub 2025 1 MXN = 6.8237 NPR 1 NPR = 0.1465 MXN
27 Şub 2025 1 MXN = 6.8233 NPR 1 NPR = 0.1466 MXN
28 Şub 2025 1 MXN = 6.8573 NPR 1 NPR = 0.1458 MXN

Mar 2025

TarihMXN-NPRNPR-MXN
01 Mar 2025 1 MXN = 6.8056 NPR 1 NPR = 0.1469 MXN
02 Mar 2025 1 MXN = 6.8133 NPR 1 NPR = 0.1468 MXN
03 Mar 2025 1 MXN = 6.8328 NPR 1 NPR = 0.1464 MXN
04 Mar 2025 1 MXN = 6.7449 NPR 1 NPR = 0.1483 MXN
05 Mar 2025 1 MXN = 6.7676 NPR 1 NPR = 0.1478 MXN
06 Mar 2025 1 MXN = 6.8238 NPR 1 NPR = 0.1465 MXN
07 Mar 2025 1 MXN = 6.8562 NPR 1 NPR = 0.1459 MXN
08 Mar 2025 1 MXN = 6.8848 NPR 1 NPR = 0.1452 MXN
09 Mar 2025 1 MXN = 6.869 NPR 1 NPR = 0.1456 MXN
10 Mar 2025 1 MXN = 6.9038 NPR 1 NPR = 0.1448 MXN
11 Mar 2025 1 MXN = 6.8704 NPR 1 NPR = 0.1456 MXN
12 Mar 2025 1 MXN = 6.905 NPR 1 NPR = 0.1448 MXN
13 Mar 2025 1 MXN = 6.9042 NPR 1 NPR = 0.1448 MXN
14 Mar 2025 1 MXN = 6.9671 NPR 1 NPR = 0.1435 MXN
15 Mar 2025 1 MXN = 6.9619 NPR 1 NPR = 0.1436 MXN
16 Mar 2025 1 MXN = 6.9818 NPR 1 NPR = 0.1432 MXN
17 Mar 2025 1 MXN = 6.9788 NPR 1 NPR = 0.1433 MXN
18 Mar 2025 1 MXN = 6.9085 NPR 1 NPR = 0.1447 MXN
19 Mar 2025 1 MXN = 6.9441 NPR 1 NPR = 0.144 MXN
20 Mar 2025 1 MXN = 6.8308 NPR 1 NPR = 0.1464 MXN
21 Mar 2025 1 MXN = 6.8257 NPR 1 NPR = 0.1465 MXN
22 Mar 2025 1 MXN = 6.8042 NPR 1 NPR = 0.147 MXN
23 Mar 2025 1 MXN = 6.8026 NPR 1 NPR = 0.147 MXN
24 Mar 2025 1 MXN = 6.8214 NPR 1 NPR = 0.1466 MXN
25 Mar 2025 1 MXN = 6.838 NPR 1 NPR = 0.1462 MXN
26 Mar 2025 1 MXN = 6.8341 NPR 1 NPR = 0.1463 MXN
27 Mar 2025 1 MXN = 6.757 NPR 1 NPR = 0.148 MXN
28 Mar 2025 1 MXN = 6.7279 NPR 1 NPR = 0.1486 MXN
29 Mar 2025 1 MXN = 6.7242 NPR 1 NPR = 0.1487 MXN
30 Mar 2025 1 MXN = 6.7245 NPR 1 NPR = 0.1487 MXN
31 Mar 2025 1 MXN = 6.702 NPR 1 NPR = 0.1492 MXN

Apr 2025

TarihMXN-NPRNPR-MXN
01 Nis 2025 1 MXN = 6.6644 NPR 1 NPR = 0.1501 MXN
02 Nis 2025 1 MXN = 6.7161 NPR 1 NPR = 0.1489 MXN
03 Nis 2025 1 MXN = 6.8074 NPR 1 NPR = 0.1469 MXN
04 Nis 2025 1 MXN = 6.6881 NPR 1 NPR = 0.1495 MXN
05 Nis 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
06 Nis 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
07 Nis 2025 1 MXN = 6.6561 NPR 1 NPR = 0.1502 MXN
08 Nis 2025 1 MXN = 6.6947 NPR 1 NPR = 0.1494 MXN
09 Nis 2025 1 MXN = 6.6243 NPR 1 NPR = 0.151 MXN
10 Nis 2025 1 MXN = 6.8073 NPR 1 NPR = 0.1469 MXN
11 Nis 2025 1 MXN = 6.7817 NPR 1 NPR = 0.1475 MXN
12 Nis 2025 1 MXN = 6.7693 NPR 1 NPR = 0.1477 MXN
13 Nis 2025 1 MXN = 6.7788 NPR 1 NPR = 0.1475 MXN
14 Nis 2025 1 MXN = 6.8363 NPR 1 NPR = 0.1463 MXN
15 Nis 2025 1 MXN = 6.8471 NPR 1 NPR = 0.146 MXN
16 Nis 2025 1 MXN = 6.8478 NPR 1 NPR = 0.146 MXN
17 Nis 2025 1 MXN = 6.848 NPR 1 NPR = 0.146 MXN
18 Nis 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
19 Nis 2025 1 MXN = 6.9215 NPR 1 NPR = 0.1445 MXN
20 Nis 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
21 Nis 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
22 Nis 2025 1 MXN = 6.9396 NPR 1 NPR = 0.1441 MXN
23 Nis 2025 1 MXN = 6.9824 NPR 1 NPR = 0.1432 MXN
24 Nis 2025 1 MXN = 6.9575 NPR 1 NPR = 0.1437 MXN
25 Nis 2025 1 MXN = 6.9507 NPR 1 NPR = 0.1439 MXN
26 Nis 2025 1 MXN = 7.0024 NPR 1 NPR = 0.1428 MXN
27 Nis 2025 1 MXN = 7.0022 NPR 1 NPR = 0.1428 MXN
28 Nis 2025 1 MXN = 6.971 NPR 1 NPR = 0.1435 MXN
29 Nis 2025 1 MXN = 6.9444 NPR 1 NPR = 0.144 MXN
30 Nis 2025 1 MXN = 6.9182 NPR 1 NPR = 0.1445 MXN

May 2025

TarihMXN-NPRNPR-MXN
01 May 2025 1 MXN = 6.9147 NPR 1 NPR = 0.1446 MXN
02 May 2025 1 MXN = 6.8705 NPR 1 NPR = 0.1455 MXN
03 May 2025 1 MXN = 6.9221 NPR 1 NPR = 0.1445 MXN
04 May 2025 1 MXN = 6.9211 NPR 1 NPR = 0.1445 MXN
05 May 2025 1 MXN = 6.8798 NPR 1 NPR = 0.1454 MXN
06 May 2025 1 MXN = 6.8428 NPR 1 NPR = 0.1461 MXN
07 May 2025 1 MXN = 6.9049 NPR 1 NPR = 0.1448 MXN
08 May 2025 1 MXN = 6.9859 NPR 1 NPR = 0.1431 MXN
09 May 2025 1 MXN = 6.9975 NPR 1 NPR = 0.1429 MXN
10 May 2025 1 MXN = 7.0222 NPR 1 NPR = 0.1424 MXN
11 May 2025 1 MXN = 7.0196 NPR 1 NPR = 0.1425 MXN
12 May 2025 1 MXN = 6.9421 NPR 1 NPR = 0.144 MXN
13 May 2025 1 MXN = 6.9758 NPR 1 NPR = 0.1434 MXN
14 May 2025 1 MXN = 7.051 NPR 1 NPR = 0.1418 MXN
15 May 2025 1 MXN = 7.0738 NPR 1 NPR = 0.1414 MXN
16 May 2025 1 MXN = 7.0298 NPR 1 NPR = 0.1423 MXN
17 May 2025 1 MXN = 7.0498 NPR 1 NPR = 0.1418 MXN
18 May 2025 1 MXN = 7.0474 NPR 1 NPR = 0.1419 MXN
19 May 2025 1 MXN = 7.0262 NPR 1 NPR = 0.1423 MXN
20 May 2025 1 MXN = 7.0922 NPR 1 NPR = 0.141 MXN
21 May 2025 1 MXN = 7.0913 NPR 1 NPR = 0.141 MXN
22 May 2025 1 MXN = 7.088 NPR 1 NPR = 0.1411 MXN
23 May 2025 1 MXN = 7.0792 NPR 1 NPR = 0.1413 MXN
24 May 2025 1 MXN = 7.0766 NPR 1 NPR = 0.1413 MXN
25 May 2025 1 MXN = 7.0758 NPR 1 NPR = 0.1413 MXN
26 May 2025 1 MXN = 7.091 NPR 1 NPR = 0.141 MXN
27 May 2025 1 MXN = 7.0939 NPR 1 NPR = 0.141 MXN
28 May 2025 1 MXN = 7.0791 NPR 1 NPR = 0.1413 MXN
29 May 2025 1 MXN = 7.0532 NPR 1 NPR = 0.1418 MXN
30 May 2025 1 MXN = 7.0986 NPR 1 NPR = 0.1409 MXN
31 May 2025 1 MXN = 7.0424 NPR 1 NPR = 0.142 MXN

Jun 2025

TarihMXN-NPRNPR-MXN
01 Haz 2025 1 MXN = 7.0351 NPR 1 NPR = 0.1421 MXN
02 Haz 2025 1 MXN = 7.074 NPR 1 NPR = 0.1414 MXN
03 Haz 2025 1 MXN = 7.1292 NPR 1 NPR = 0.1403 MXN
04 Haz 2025 1 MXN = 7.151 NPR 1 NPR = 0.1398 MXN
05 Haz 2025 1 MXN = 7.1404 NPR 1 NPR = 0.14 MXN
06 Haz 2025 1 MXN = 7.1547 NPR 1 NPR = 0.1398 MXN
07 Haz 2025 1 MXN = 7.1807 NPR 1 NPR = 0.1393 MXN
08 Haz 2025 1 MXN = 7.1812 NPR 1 NPR = 0.1393 MXN
09 Haz 2025 1 MXN = 7.1918 NPR 1 NPR = 0.139 MXN
10 Haz 2025 1 MXN = 7.1907 NPR 1 NPR = 0.1391 MXN
11 Haz 2025 1 MXN = 7.2041 NPR 1 NPR = 0.1388 MXN
12 Haz 2025 1 MXN = 7.2284 NPR 1 NPR = 0.1383 MXN
13 Haz 2025 1 MXN = 7.2361 NPR 1 NPR = 0.1382 MXN
14 Haz 2025 1 MXN = 7.2669 NPR 1 NPR = 0.1376 MXN

MXN-NPR ve NPR-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats