currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-NGN ve NGN-MXN döviz kurları - 2026

MXN-NGN ve NGN-MXN döviz kurları - 2026

MXN-NGN ve NGN-MXN döviz kurları

2026 yılı için MXN-NGN ve NGN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 78,7328 NGN
1 NGN = 0,0127 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-NGNNGN-MXN
01 Oca 2026 1 MXN = 80.1965 NGN 1 NGN = 0.0125 MXN
02 Oca 2026 1 MXN = 80.1063 NGN 1 NGN = 0.0125 MXN
03 Oca 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
04 Oca 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
05 Oca 2026 1 MXN = 79.9303 NGN 1 NGN = 0.0125 MXN
06 Oca 2026 1 MXN = 79.5405 NGN 1 NGN = 0.0126 MXN
07 Oca 2026 1 MXN = 79.3881 NGN 1 NGN = 0.0126 MXN
08 Oca 2026 1 MXN = 79.2626 NGN 1 NGN = 0.0126 MXN
09 Oca 2026 1 MXN = 79.1415 NGN 1 NGN = 0.0126 MXN
10 Oca 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
11 Oca 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
12 Oca 2026 1 MXN = 79.4124 NGN 1 NGN = 0.0126 MXN
13 Oca 2026 1 MXN = 79.501 NGN 1 NGN = 0.0126 MXN
14 Oca 2026 1 MXN = 79.8484 NGN 1 NGN = 0.0125 MXN
15 Oca 2026 1 MXN = 79.8865 NGN 1 NGN = 0.0125 MXN
16 Oca 2026 1 MXN = 80.364 NGN 1 NGN = 0.0124 MXN
17 Oca 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
18 Oca 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
19 Oca 2026 1 MXN = 80.5181 NGN 1 NGN = 0.0124 MXN
20 Oca 2026 1 MXN = 80.4731 NGN 1 NGN = 0.0124 MXN
21 Oca 2026 1 MXN = 81.1638 NGN 1 NGN = 0.0123 MXN
22 Oca 2026 1 MXN = 81.3444 NGN 1 NGN = 0.0123 MXN
23 Oca 2026 1 MXN = 81.459 NGN 1 NGN = 0.0123 MXN
24 Oca 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
25 Oca 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
26 Oca 2026 1 MXN = 81.4069 NGN 1 NGN = 0.0123 MXN
27 Oca 2026 1 MXN = 81.2569 NGN 1 NGN = 0.0123 MXN
28 Oca 2026 1 MXN = 81.3538 NGN 1 NGN = 0.0123 MXN
29 Oca 2026 1 MXN = 81.1633 NGN 1 NGN = 0.0123 MXN
30 Oca 2026 1 MXN = 80.3 NGN 1 NGN = 0.0125 MXN
31 Oca 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN

Feb 2026

TarihMXN-NGNNGN-MXN
01 Şub 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN
02 Şub 2026 1 MXN = 80.2214 NGN 1 NGN = 0.0125 MXN
03 Şub 2026 1 MXN = 80.187 NGN 1 NGN = 0.0125 MXN
04 Şub 2026 1 MXN = 79.4459 NGN 1 NGN = 0.0126 MXN
05 Şub 2026 1 MXN = 78.6142 NGN 1 NGN = 0.0127 MXN
06 Şub 2026 1 MXN = 78.7499 NGN 1 NGN = 0.0127 MXN
07 Şub 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
08 Şub 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
09 Şub 2026 1 MXN = 78.8505 NGN 1 NGN = 0.0127 MXN
10 Şub 2026 1 MXN = 78.5966 NGN 1 NGN = 0.0127 MXN
11 Şub 2026 1 MXN = 78.5709 NGN 1 NGN = 0.0127 MXN
12 Şub 2026 1 MXN = 78.8412 NGN 1 NGN = 0.0127 MXN
13 Şub 2026 1 MXN = 78.6775 NGN 1 NGN = 0.0127 MXN
14 Şub 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
15 Şub 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
16 Şub 2026 1 MXN = 78.8754 NGN 1 NGN = 0.0127 MXN
17 Şub 2026 1 MXN = 78.3145 NGN 1 NGN = 0.0128 MXN
18 Şub 2026 1 MXN = 78.3225 NGN 1 NGN = 0.0128 MXN
19 Şub 2026 1 MXN = 77.9808 NGN 1 NGN = 0.0128 MXN
20 Şub 2026 1 MXN = 78.1394 NGN 1 NGN = 0.0128 MXN
21 Şub 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
22 Şub 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
23 Şub 2026 1 MXN = 78.0987 NGN 1 NGN = 0.0128 MXN
24 Şub 2026 1 MXN = 78.1693 NGN 1 NGN = 0.0128 MXN
25 Şub 2026 1 MXN = 78.9074 NGN 1 NGN = 0.0127 MXN
26 Şub 2026 1 MXN = 78.8719 NGN 1 NGN = 0.0127 MXN
27 Şub 2026 1 MXN = 79.0635 NGN 1 NGN = 0.0126 MXN
28 Şub 2026 1 MXN = 79.0499 NGN 1 NGN = 0.0127 MXN

Mar 2026

TarihMXN-NGNNGN-MXN
01 Mar 2026 1 MXN = 79.0517 NGN 1 NGN = 0.0126 MXN
02 Mar 2026 1 MXN = 79.0319 NGN 1 NGN = 0.0127 MXN
03 Mar 2026 1 MXN = 78.6462 NGN 1 NGN = 0.0127 MXN
04 Mar 2026 1 MXN = 78.8532 NGN 1 NGN = 0.0127 MXN
05 Mar 2026 1 MXN = 78.6264 NGN 1 NGN = 0.0127 MXN
06 Mar 2026 1 MXN = 78.0958 NGN 1 NGN = 0.0128 MXN
07 Mar 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
08 Mar 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
09 Mar 2026 1 MXN = 78.3509 NGN 1 NGN = 0.0128 MXN
10 Mar 2026 1 MXN = 79.7587 NGN 1 NGN = 0.0125 MXN
11 Mar 2026 1 MXN = 78.9031 NGN 1 NGN = 0.0127 MXN
12 Mar 2026 1 MXN = 78.6598 NGN 1 NGN = 0.0127 MXN
13 Mar 2026 1 MXN = 77.7034 NGN 1 NGN = 0.0129 MXN
14 Mar 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
15 Mar 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
16 Mar 2026 1 MXN = 77.0193 NGN 1 NGN = 0.013 MXN
17 Mar 2026 1 MXN = 76.9196 NGN 1 NGN = 0.013 MXN
18 Mar 2026 1 MXN = 76.7535 NGN 1 NGN = 0.013 MXN
19 Mar 2026 1 MXN = 75.9192 NGN 1 NGN = 0.0132 MXN
20 Mar 2026 1 MXN = 76.1825 NGN 1 NGN = 0.0131 MXN
21 Mar 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
22 Mar 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
23 Mar 2026 1 MXN = 77.0989 NGN 1 NGN = 0.013 MXN
24 Mar 2026 1 MXN = 77.0961 NGN 1 NGN = 0.013 MXN
25 Mar 2026 1 MXN = 77.8476 NGN 1 NGN = 0.0128 MXN
26 Mar 2026 1 MXN = 77.683 NGN 1 NGN = 0.0129 MXN
27 Mar 2026 1 MXN = 76.7179 NGN 1 NGN = 0.013 MXN
28 Mar 2026 1 MXN = 76.3453 NGN 1 NGN = 0.0131 MXN
29 Mar 2026 1 MXN = 76.341 NGN 1 NGN = 0.0131 MXN
30 Mar 2026 1 MXN = 76.6038 NGN 1 NGN = 0.0131 MXN
31 Mar 2026 1 MXN = 76.8686 NGN 1 NGN = 0.013 MXN

Apr 2026

TarihMXN-NGNNGN-MXN
01 Nis 2026 1 MXN = 77.3687 NGN 1 NGN = 0.0129 MXN
02 Nis 2026 1 MXN = 76.9553 NGN 1 NGN = 0.013 MXN
03 Nis 2026 1 MXN = 77.2098 NGN 1 NGN = 0.013 MXN
04 Nis 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
05 Nis 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
06 Nis 2026 1 MXN = 77.5544 NGN 1 NGN = 0.0129 MXN
07 Nis 2026 1 MXN = 77.8865 NGN 1 NGN = 0.0128 MXN
08 Nis 2026 1 MXN = 78.9838 NGN 1 NGN = 0.0127 MXN
09 Nis 2026 1 MXN = 78.8429 NGN 1 NGN = 0.0127 MXN
10 Nis 2026 1 MXN = 78.3789 NGN 1 NGN = 0.0128 MXN
11 Nis 2026 1 MXN = 78.5777 NGN 1 NGN = 0.0127 MXN
12 Nis 2026 1 MXN = 77.1479 NGN 1 NGN = 0.013 MXN
13 Nis 2026 1 MXN = 78.196 NGN 1 NGN = 0.0128 MXN
14 Nis 2026 1 MXN = 78.3618 NGN 1 NGN = 0.0128 MXN
15 Nis 2026 1 MXN = 77.88 NGN 1 NGN = 0.0128 MXN
16 Nis 2026 1 MXN = 77.7231 NGN 1 NGN = 0.0129 MXN
17 Nis 2026 1 MXN = 77.9743 NGN 1 NGN = 0.0128 MXN
18 Nis 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
19 Nis 2026 1 MXN = 77.5502 NGN 1 NGN = 0.0129 MXN
20 Nis 2026 1 MXN = 77.592 NGN 1 NGN = 0.0129 MXN
21 Nis 2026 1 MXN = 77.7834 NGN 1 NGN = 0.0129 MXN
22 Nis 2026 1 MXN = 77.8881 NGN 1 NGN = 0.0128 MXN
23 Nis 2026 1 MXN = 77.8566 NGN 1 NGN = 0.0128 MXN
24 Nis 2026 1 MXN = 77.8729 NGN 1 NGN = 0.0128 MXN
25 Nis 2026 1 MXN = 78.0801 NGN 1 NGN = 0.0128 MXN
26 Nis 2026 1 MXN = 78.0778 NGN 1 NGN = 0.0128 MXN
27 Nis 2026 1 MXN = 78.2681 NGN 1 NGN = 0.0128 MXN
28 Nis 2026 1 MXN = 78.5514 NGN 1 NGN = 0.0127 MXN
29 Nis 2026 1 MXN = 79.2411 NGN 1 NGN = 0.0126 MXN
30 Nis 2026 1 MXN = 78.6447 NGN 1 NGN = 0.0127 MXN

May 2026

TarihMXN-NGNNGN-MXN
01 May 2026 1 MXN = 78.7887 NGN 1 NGN = 0.0127 MXN
02 May 2026 1 MXN = 78.8202 NGN 1 NGN = 0.0127 MXN
03 May 2026 1 MXN = 78.8202 NGN 1 NGN = 0.0127 MXN
04 May 2026 1 MXN = 78.6403 NGN 1 NGN = 0.0127 MXN
05 May 2026 1 MXN = 78.4579 NGN 1 NGN = 0.0127 MXN
06 May 2026 1 MXN = 79.1302 NGN 1 NGN = 0.0126 MXN
07 May 2026 1 MXN = 79.069 NGN 1 NGN = 0.0126 MXN
08 May 2026 1 MXN = 78.8974 NGN 1 NGN = 0.0127 MXN
09 May 2026 1 MXN = 79.464 NGN 1 NGN = 0.0126 MXN
10 May 2026 1 MXN = 78.6379 NGN 1 NGN = 0.0127 MXN
11 May 2026 1 MXN = 79.3056 NGN 1 NGN = 0.0126 MXN
12 May 2026 1 MXN = 79.4025 NGN 1 NGN = 0.0126 MXN
13 May 2026 1 MXN = 79.6047 NGN 1 NGN = 0.0126 MXN
14 May 2026 1 MXN = 79.7264 NGN 1 NGN = 0.0125 MXN
15 May 2026 1 MXN = 78.8701 NGN 1 NGN = 0.0127 MXN
16 May 2026 1 MXN = 79.0518 NGN 1 NGN = 0.0126 MXN
17 May 2026 1 MXN = 79.0518 NGN 1 NGN = 0.0126 MXN
18 May 2026 1 MXN = 79.2896 NGN 1 NGN = 0.0126 MXN
19 May 2026 1 MXN = 79.1226 NGN 1 NGN = 0.0126 MXN
20 May 2026 1 MXN = 79.0601 NGN 1 NGN = 0.0126 MXN
21 May 2026 1 MXN = 79.0743 NGN 1 NGN = 0.0126 MXN
22 May 2026 1 MXN = 79.1684 NGN 1 NGN = 0.0126 MXN
23 May 2026 1 MXN = 79.1917 NGN 1 NGN = 0.0126 MXN
24 May 2026 1 MXN = 79.1917 NGN 1 NGN = 0.0126 MXN
25 May 2026 1 MXN = 79.2423 NGN 1 NGN = 0.0126 MXN
26 May 2026 1 MXN = 79.4286 NGN 1 NGN = 0.0126 MXN
27 May 2026 1 MXN = 79.3999 NGN 1 NGN = 0.0126 MXN
28 May 2026 1 MXN = 78.9702 NGN 1 NGN = 0.0127 MXN
29 May 2026 1 MXN = 79.1281 NGN 1 NGN = 0.0126 MXN

MXN-NGN ve NGN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats