currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-NGN ve NGN-MXN döviz kurları - 2025

MXN-NGN ve NGN-MXN döviz kurları - 2025

MXN-NGN ve NGN-MXN döviz kurları

2025 yılı için MXN-NGN ve NGN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 75,185 NGN
1 NGN = 0,0133 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-NGNNGN-MXN
01 Oca 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 Oca 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 Oca 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 Oca 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 Oca 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 Oca 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 Oca 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 Oca 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 Oca 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 Oca 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 Oca 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 Oca 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 Oca 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 Oca 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 Oca 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 Oca 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 Oca 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 Oca 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 Oca 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 Oca 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 Oca 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 Oca 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 Oca 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 Oca 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 Oca 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 Oca 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 Oca 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 Oca 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 Oca 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 Oca 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 Oca 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

TarihMXN-NGNNGN-MXN
01 Şub 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 Şub 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 Şub 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 Şub 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 Şub 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 Şub 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 Şub 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 Şub 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 Şub 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 Şub 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 Şub 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 Şub 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 Şub 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 Şub 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 Şub 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 Şub 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 Şub 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 Şub 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 Şub 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 Şub 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 Şub 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 Şub 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 Şub 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 Şub 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 Şub 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 Şub 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 Şub 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 Şub 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

TarihMXN-NGNNGN-MXN
01 Mar 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 Mar 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 Mar 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 Mar 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 Mar 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 Mar 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 Mar 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 Mar 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 Mar 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 Mar 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 Mar 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 Mar 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 Mar 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 Mar 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 Mar 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 Mar 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 Mar 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 Mar 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 Mar 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 Mar 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 Mar 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 Mar 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 Mar 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 Mar 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 Mar 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 Mar 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 Mar 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 Mar 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 Mar 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 Mar 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 Mar 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

TarihMXN-NGNNGN-MXN
01 Nis 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 Nis 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 Nis 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 Nis 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 Nis 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 Nis 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 Nis 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 Nis 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 Nis 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 Nis 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 Nis 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 Nis 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 Nis 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 Nis 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 Nis 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 Nis 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 Nis 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 Nis 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 Nis 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN

MXN-NGN ve NGN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats