> MXN-NGN ve NGN-MXN döviz kurları - 2024

MXN-NGN ve NGN-MXN döviz kurları - 2024

MXN-NGN ve NGN-MXN döviz kurları

2024 yılı için MXN-NGN ve NGN-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 81,1307 NGN

1 NGN = 0,0123 MXN

1Y 2Y 3Y

MXN'den NGN'yeNGN'den MXN'E

Jan 2024

Tarih	MXN-NGN	NGN-MXN
01 Oca 2024	1 MXN = 52.9682 NGN	1 NGN = 0.0189 MXN
02 Oca 2024	1 MXN = 52.7274 NGN	1 NGN = 0.019 MXN
03 Oca 2024	1 MXN = 51.7011 NGN	1 NGN = 0.0193 MXN
04 Oca 2024	1 MXN = 52.4729 NGN	1 NGN = 0.0191 MXN
05 Oca 2024	1 MXN = 53.5708 NGN	1 NGN = 0.0187 MXN
06 Oca 2024	1 MXN = 54.1745 NGN	1 NGN = 0.0185 MXN
07 Oca 2024	1 MXN = 54.1745 NGN	1 NGN = 0.0185 MXN
08 Oca 2024	1 MXN = 52.3089 NGN	1 NGN = 0.0191 MXN
09 Oca 2024	1 MXN = 52.4602 NGN	1 NGN = 0.0191 MXN
10 Oca 2024	1 MXN = 53.8336 NGN	1 NGN = 0.0186 MXN
11 Oca 2024	1 MXN = 56.015 NGN	1 NGN = 0.0179 MXN
12 Oca 2024	1 MXN = 56.7421 NGN	1 NGN = 0.0176 MXN
13 Oca 2024	1 MXN = 56.7648 NGN	1 NGN = 0.0176 MXN
14 Oca 2024	1 MXN = 56.7648 NGN	1 NGN = 0.0176 MXN
15 Oca 2024	1 MXN = 56.701 NGN	1 NGN = 0.0176 MXN
16 Oca 2024	1 MXN = 53.428 NGN	1 NGN = 0.0187 MXN
17 Oca 2024	1 MXN = 52.6799 NGN	1 NGN = 0.019 MXN
18 Oca 2024	1 MXN = 49.9967 NGN	1 NGN = 0.02 MXN
19 Oca 2024	1 MXN = 50.2718 NGN	1 NGN = 0.0199 MXN
20 Oca 2024	1 MXN = 52.1521 NGN	1 NGN = 0.0192 MXN
21 Oca 2024	1 MXN = 52.1521 NGN	1 NGN = 0.0192 MXN
22 Oca 2024	1 MXN = 53.355 NGN	1 NGN = 0.0187 MXN
23 Oca 2024	1 MXN = 51.6504 NGN	1 NGN = 0.0194 MXN
24 Oca 2024	1 MXN = 52.3643 NGN	1 NGN = 0.0191 MXN
25 Oca 2024	1 MXN = 52.3114 NGN	1 NGN = 0.0191 MXN
26 Oca 2024	1 MXN = 52.483 NGN	1 NGN = 0.0191 MXN
27 Oca 2024	1 MXN = 52.4031 NGN	1 NGN = 0.0191 MXN
28 Oca 2024	1 MXN = 52.4031 NGN	1 NGN = 0.0191 MXN
29 Oca 2024	1 MXN = 53.0843 NGN	1 NGN = 0.0188 MXN
30 Oca 2024	1 MXN = 51.8789 NGN	1 NGN = 0.0193 MXN
31 Oca 2024	1 MXN = 52.2756 NGN	1 NGN = 0.0191 MXN

Feb 2024

Tarih	MXN-NGN	NGN-MXN
01 Şub 2024	1 MXN = 69.3654 NGN	1 NGN = 0.0144 MXN
02 Şub 2024	1 MXN = 70.0441 NGN	1 NGN = 0.0143 MXN
03 Şub 2024	1 MXN = 69.7256 NGN	1 NGN = 0.0143 MXN
04 Şub 2024	1 MXN = 69.7256 NGN	1 NGN = 0.0143 MXN
05 Şub 2024	1 MXN = 72.7297 NGN	1 NGN = 0.0137 MXN
06 Şub 2024	1 MXN = 82.0912 NGN	1 NGN = 0.0122 MXN
07 Şub 2024	1 MXN = 82.63 NGN	1 NGN = 0.0121 MXN
08 Şub 2024	1 MXN = 83.0237 NGN	1 NGN = 0.012 MXN
09 Şub 2024	1 MXN = 84.7286 NGN	1 NGN = 0.0118 MXN
10 Şub 2024	1 MXN = 86.3005 NGN	1 NGN = 0.0116 MXN
11 Şub 2024	1 MXN = 86.3005 NGN	1 NGN = 0.0116 MXN
12 Şub 2024	1 MXN = 88.0084 NGN	1 NGN = 0.0114 MXN
13 Şub 2024	1 MXN = 85.1433 NGN	1 NGN = 0.0117 MXN
14 Şub 2024	1 MXN = 88.4517 NGN	1 NGN = 0.0113 MXN
15 Şub 2024	1 MXN = 88.7114 NGN	1 NGN = 0.0113 MXN
16 Şub 2024	1 MXN = 89.4793 NGN	1 NGN = 0.0112 MXN
17 Şub 2024	1 MXN = 87.5954 NGN	1 NGN = 0.0114 MXN
18 Şub 2024	1 MXN = 87.5954 NGN	1 NGN = 0.0114 MXN
19 Şub 2024	1 MXN = 87.6111 NGN	1 NGN = 0.0114 MXN
20 Şub 2024	1 MXN = 88.2256 NGN	1 NGN = 0.0113 MXN
21 Şub 2024	1 MXN = 93.2545 NGN	1 NGN = 0.0107 MXN
22 Şub 2024	1 MXN = 93.7582 NGN	1 NGN = 0.0107 MXN
23 Şub 2024	1 MXN = 93.9992 NGN	1 NGN = 0.0106 MXN
24 Şub 2024	1 MXN = 93.8877 NGN	1 NGN = 0.0107 MXN
25 Şub 2024	1 MXN = 93.8877 NGN	1 NGN = 0.0107 MXN
26 Şub 2024	1 MXN = 91.3292 NGN	1 NGN = 0.0109 MXN
27 Şub 2024	1 MXN = 92.1286 NGN	1 NGN = 0.0109 MXN
28 Şub 2024	1 MXN = 92.5064 NGN	1 NGN = 0.0108 MXN
29 Şub 2024	1 MXN = 95.4411 NGN	1 NGN = 0.0105 MXN

Mar 2024

Tarih	MXN-NGN	NGN-MXN
01 Mar 2024	1 MXN = 95.0157 NGN	1 NGN = 0.0105 MXN
02 Mar 2024	1 MXN = 92.7403 NGN	1 NGN = 0.0108 MXN
03 Mar 2024	1 MXN = 92.7403 NGN	1 NGN = 0.0108 MXN
04 Mar 2024	1 MXN = 89.9908 NGN	1 NGN = 0.0111 MXN
05 Mar 2024	1 MXN = 91.458 NGN	1 NGN = 0.0109 MXN
06 Mar 2024	1 MXN = 92.6966 NGN	1 NGN = 0.0108 MXN
07 Mar 2024	1 MXN = 93.7508 NGN	1 NGN = 0.0107 MXN
08 Mar 2024	1 MXN = 94.3706 NGN	1 NGN = 0.0106 MXN
09 Mar 2024	1 MXN = 94.9032 NGN	1 NGN = 0.0105 MXN
10 Mar 2024	1 MXN = 94.9032 NGN	1 NGN = 0.0105 MXN
11 Mar 2024	1 MXN = 94.8149 NGN	1 NGN = 0.0105 MXN
12 Mar 2024	1 MXN = 93.6149 NGN	1 NGN = 0.0107 MXN
13 Mar 2024	1 MXN = 94.5374 NGN	1 NGN = 0.0106 MXN
14 Mar 2024	1 MXN = 96.6167 NGN	1 NGN = 0.0104 MXN
15 Mar 2024	1 MXN = 95.3705 NGN	1 NGN = 0.0105 MXN
16 Mar 2024	1 MXN = 96.3796 NGN	1 NGN = 0.0104 MXN
17 Mar 2024	1 MXN = 96.3796 NGN	1 NGN = 0.0104 MXN
18 Mar 2024	1 MXN = 93.1723 NGN	1 NGN = 0.0107 MXN
19 Mar 2024	1 MXN = 89.9244 NGN	1 NGN = 0.0111 MXN
20 Mar 2024	1 MXN = 89.7647 NGN	1 NGN = 0.0111 MXN
21 Mar 2024	1 MXN = 84.8676 NGN	1 NGN = 0.0118 MXN
22 Mar 2024	1 MXN = 84.1734 NGN	1 NGN = 0.0119 MXN
23 Mar 2024	1 MXN = 87.6173 NGN	1 NGN = 0.0114 MXN
24 Mar 2024	1 MXN = 87.6173 NGN	1 NGN = 0.0114 MXN
25 Mar 2024	1 MXN = 84.4657 NGN	1 NGN = 0.0118 MXN
26 Mar 2024	1 MXN = 83.4073 NGN	1 NGN = 0.012 MXN
27 Mar 2024	1 MXN = 84.2226 NGN	1 NGN = 0.0119 MXN
28 Mar 2024	1 MXN = 85.5782 NGN	1 NGN = 0.0117 MXN
29 Mar 2024	1 MXN = 84.1232 NGN	1 NGN = 0.0119 MXN
30 Mar 2024	1 MXN = 85.8035 NGN	1 NGN = 0.0117 MXN
31 Mar 2024	1 MXN = 85.8035 NGN	1 NGN = 0.0117 MXN

Apr 2024

Tarih	MXN-NGN	NGN-MXN
01 Nis 2024	1 MXN = 78.8062 NGN	1 NGN = 0.0127 MXN
02 Nis 2024	1 MXN = 79.9328 NGN	1 NGN = 0.0125 MXN
03 Nis 2024	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
04 Nis 2024	1 MXN = 79.7131 NGN	1 NGN = 0.0125 MXN
05 Nis 2024	1 MXN = 79.8619 NGN	1 NGN = 0.0125 MXN
06 Nis 2024	1 MXN = 75.8345 NGN	1 NGN = 0.0132 MXN
07 Nis 2024	1 MXN = 75.8345 NGN	1 NGN = 0.0132 MXN
08 Nis 2024	1 MXN = 78.8011 NGN	1 NGN = 0.0127 MXN
09 Nis 2024	1 MXN = 75.8485 NGN	1 NGN = 0.0132 MXN
10 Nis 2024	1 MXN = 76.3778 NGN	1 NGN = 0.0131 MXN
11 Nis 2024	1 MXN = 75.5475 NGN	1 NGN = 0.0132 MXN
12 Nis 2024	1 MXN = 72.3427 NGN	1 NGN = 0.0138 MXN
13 Nis 2024	1 MXN = 72.1325 NGN	1 NGN = 0.0139 MXN
14 Nis 2024	1 MXN = 72.1325 NGN	1 NGN = 0.0139 MXN
15 Nis 2024	1 MXN = 69.4906 NGN	1 NGN = 0.0144 MXN
16 Nis 2024	1 MXN = 68.1643 NGN	1 NGN = 0.0147 MXN
17 Nis 2024	1 MXN = 67.7946 NGN	1 NGN = 0.0148 MXN
18 Nis 2024	1 MXN = 67.7662 NGN	1 NGN = 0.0148 MXN
19 Nis 2024	1 MXN = 64.9914 NGN	1 NGN = 0.0154 MXN
20 Nis 2024	1 MXN = 67.308 NGN	1 NGN = 0.0149 MXN
21 Nis 2024	1 MXN = 67.308 NGN	1 NGN = 0.0149 MXN
22 Nis 2024	1 MXN = 62.8967 NGN	1 NGN = 0.0159 MXN
23 Nis 2024	1 MXN = 72.0699 NGN	1 NGN = 0.0139 MXN
24 Nis 2024	1 MXN = 76.1481 NGN	1 NGN = 0.0131 MXN
25 Nis 2024	1 MXN = 74.3427 NGN	1 NGN = 0.0135 MXN
26 Nis 2024	1 MXN = 75.8262 NGN	1 NGN = 0.0132 MXN
27 Nis 2024	1 MXN = 76.1196 NGN	1 NGN = 0.0131 MXN
28 Nis 2024	1 MXN = 76.1196 NGN	1 NGN = 0.0131 MXN
29 Nis 2024	1 MXN = 79.5794 NGN	1 NGN = 0.0126 MXN
30 Nis 2024	1 MXN = 81.1376 NGN	1 NGN = 0.0123 MXN

May 2024

Tarih	MXN-NGN	NGN-MXN
01 May 2024	1 MXN = 81.8903 NGN	1 NGN = 0.0122 MXN
02 May 2024	1 MXN = 80.9047 NGN	1 NGN = 0.0124 MXN
03 May 2024	1 MXN = 83.0382 NGN	1 NGN = 0.012 MXN
04 May 2024	1 MXN = 81.456 NGN	1 NGN = 0.0123 MXN
05 May 2024	1 MXN = 81.456 NGN	1 NGN = 0.0123 MXN
06 May 2024	1 MXN = 83.0979 NGN	1 NGN = 0.012 MXN
07 May 2024	1 MXN = 81.9163 NGN	1 NGN = 0.0122 MXN
08 May 2024	1 MXN = 83.6836 NGN	1 NGN = 0.0119 MXN
09 May 2024	1 MXN = 84.4401 NGN	1 NGN = 0.0118 MXN
10 May 2024	1 MXN = 85.7166 NGN	1 NGN = 0.0117 MXN
11 May 2024	1 MXN = 84.9147 NGN	1 NGN = 0.0118 MXN
12 May 2024	1 MXN = 84.9147 NGN	1 NGN = 0.0118 MXN
13 May 2024	1 MXN = 87.0545 NGN	1 NGN = 0.0115 MXN
14 May 2024	1 MXN = 89.1168 NGN	1 NGN = 0.0112 MXN
15 May 2024	1 MXN = 90.9209 NGN	1 NGN = 0.011 MXN
16 May 2024	1 MXN = 92.3921 NGN	1 NGN = 0.0108 MXN
17 May 2024	1 MXN = 90.8038 NGN	1 NGN = 0.011 MXN
18 May 2024	1 MXN = 88.5084 NGN	1 NGN = 0.0113 MXN
19 May 2024	1 MXN = 88.5084 NGN	1 NGN = 0.0113 MXN
20 May 2024	1 MXN = 89.966 NGN	1 NGN = 0.0111 MXN
21 May 2024	1 MXN = 92.6012 NGN	1 NGN = 0.0108 MXN
22 May 2024	1 MXN = 86.6097 NGN	1 NGN = 0.0115 MXN
23 May 2024	1 MXN = 87.026 NGN	1 NGN = 0.0115 MXN
24 May 2024	1 MXN = 86.92 NGN	1 NGN = 0.0115 MXN
25 May 2024	1 MXN = 87.9328 NGN	1 NGN = 0.0114 MXN
26 May 2024	1 MXN = 87.9328 NGN	1 NGN = 0.0114 MXN
27 May 2024	1 MXN = 88.8596 NGN	1 NGN = 0.0113 MXN
28 May 2024	1 MXN = 84.2956 NGN	1 NGN = 0.0119 MXN
29 May 2024	1 MXN = 84.8328 NGN	1 NGN = 0.0118 MXN
30 May 2024	1 MXN = 84.6566 NGN	1 NGN = 0.0118 MXN
31 May 2024	1 MXN = 78.5862 NGN	1 NGN = 0.0127 MXN

Jun 2024

Tarih	MXN-NGN	NGN-MXN
01 Haz 2024	1 MXN = 87.5209 NGN	1 NGN = 0.0114 MXN
02 Haz 2024	1 MXN = 87.5209 NGN	1 NGN = 0.0114 MXN
03 Haz 2024	1 MXN = 84.547 NGN	1 NGN = 0.0118 MXN
04 Haz 2024	1 MXN = 83.1182 NGN	1 NGN = 0.012 MXN
05 Haz 2024	1 MXN = 84.7717 NGN	1 NGN = 0.0118 MXN
06 Haz 2024	1 MXN = 84.9027 NGN	1 NGN = 0.0118 MXN
07 Haz 2024	1 MXN = 82.1429 NGN	1 NGN = 0.0122 MXN
08 Haz 2024	1 MXN = 79.8986 NGN	1 NGN = 0.0125 MXN
09 Haz 2024	1 MXN = 79.8986 NGN	1 NGN = 0.0125 MXN
10 Haz 2024	1 MXN = 80.1514 NGN	1 NGN = 0.0125 MXN
11 Haz 2024	1 MXN = 80.7889 NGN	1 NGN = 0.0124 MXN
12 Haz 2024	1 MXN = 80.1496 NGN	1 NGN = 0.0125 MXN
13 Haz 2024	1 MXN = 80.5075 NGN	1 NGN = 0.0124 MXN
14 Haz 2024	1 MXN = 79.5896 NGN	1 NGN = 0.0126 MXN
15 Haz 2024	1 MXN = 80.9921 NGN	1 NGN = 0.0123 MXN
16 Haz 2024	1 MXN = 80.9921 NGN	1 NGN = 0.0123 MXN
17 Haz 2024	1 MXN = 79.9718 NGN	1 NGN = 0.0125 MXN
18 Haz 2024	1 MXN = 80.9516 NGN	1 NGN = 0.0124 MXN
19 Haz 2024	1 MXN = 81.8577 NGN	1 NGN = 0.0122 MXN
20 Haz 2024	1 MXN = 80.8673 NGN	1 NGN = 0.0124 MXN
21 Haz 2024	1 MXN = 82.0745 NGN	1 NGN = 0.0122 MXN
22 Haz 2024	1 MXN = 82.1609 NGN	1 NGN = 0.0122 MXN
23 Haz 2024	1 MXN = 82.1609 NGN	1 NGN = 0.0122 MXN
24 Haz 2024	1 MXN = 84.6944 NGN	1 NGN = 0.0118 MXN
25 Haz 2024	1 MXN = 84.835 NGN	1 NGN = 0.0118 MXN
26 Haz 2024	1 MXN = 84.3403 NGN	1 NGN = 0.0119 MXN
27 Haz 2024	1 MXN = 83.7449 NGN	1 NGN = 0.0119 MXN
28 Haz 2024	1 MXN = 84.069 NGN	1 NGN = 0.0119 MXN
29 Haz 2024	1 MXN = 83.7266 NGN	1 NGN = 0.0119 MXN
30 Haz 2024	1 MXN = 83.7951 NGN	1 NGN = 0.0119 MXN

Jul 2024

Tarih	MXN-NGN	NGN-MXN
01 Tem 2024	1 MXN = 83.4634 NGN	1 NGN = 0.012 MXN
02 Tem 2024	1 MXN = 82.105 NGN	1 NGN = 0.0122 MXN
03 Tem 2024	1 MXN = 82.364 NGN	1 NGN = 0.0121 MXN
04 Tem 2024	1 MXN = 84.1792 NGN	1 NGN = 0.0119 MXN
05 Tem 2024	1 MXN = 84.5145 NGN	1 NGN = 0.0118 MXN
06 Tem 2024	1 MXN = 84.3808 NGN	1 NGN = 0.0119 MXN
07 Tem 2024	1 MXN = 84.3808 NGN	1 NGN = 0.0119 MXN
08 Tem 2024	1 MXN = 85.9932 NGN	1 NGN = 0.0116 MXN
09 Tem 2024	1 MXN = 86.0273 NGN	1 NGN = 0.0116 MXN
10 Tem 2024	1 MXN = 87.309 NGN	1 NGN = 0.0115 MXN
11 Tem 2024	1 MXN = 89.0836 NGN	1 NGN = 0.0112 MXN
12 Tem 2024	1 MXN = 91.3717 NGN	1 NGN = 0.0109 MXN
13 Tem 2024	1 MXN = 90.8177 NGN	1 NGN = 0.011 MXN
14 Tem 2024	1 MXN = 90.8158 NGN	1 NGN = 0.011 MXN
15 Tem 2024	1 MXN = 91.0805 NGN	1 NGN = 0.011 MXN
16 Tem 2024	1 MXN = 91.3125 NGN	1 NGN = 0.011 MXN
17 Tem 2024	1 MXN = 90.8185 NGN	1 NGN = 0.011 MXN
18 Tem 2024	1 MXN = 91.8353 NGN	1 NGN = 0.0109 MXN
19 Tem 2024	1 MXN = 91.0375 NGN	1 NGN = 0.011 MXN
20 Tem 2024	1 MXN = 88.8791 NGN	1 NGN = 0.0113 MXN
21 Tem 2024	1 MXN = 88.9395 NGN	1 NGN = 0.0112 MXN
22 Tem 2024	1 MXN = 91.1869 NGN	1 NGN = 0.011 MXN
23 Tem 2024	1 MXN = 89.3714 NGN	1 NGN = 0.0112 MXN
24 Tem 2024	1 MXN = 87.066 NGN	1 NGN = 0.0115 MXN
25 Tem 2024	1 MXN = 85.5715 NGN	1 NGN = 0.0117 MXN
26 Tem 2024	1 MXN = 86.992 NGN	1 NGN = 0.0115 MXN
27 Tem 2024	1 MXN = 86.443 NGN	1 NGN = 0.0116 MXN
28 Tem 2024	1 MXN = 86.461 NGN	1 NGN = 0.0116 MXN
29 Tem 2024	1 MXN = 87.8375 NGN	1 NGN = 0.0114 MXN
30 Tem 2024	1 MXN = 86.8935 NGN	1 NGN = 0.0115 MXN
31 Tem 2024	1 MXN = 88.3459 NGN	1 NGN = 0.0113 MXN

Aug 2024

Tarih	MXN-NGN	NGN-MXN
01 Ağu 2024	1 MXN = 89.494 NGN	1 NGN = 0.0112 MXN
02 Ağu 2024	1 MXN = 86.4783 NGN	1 NGN = 0.0116 MXN
03 Ağu 2024	1 MXN = 85.3013 NGN	1 NGN = 0.0117 MXN
04 Ağu 2024	1 MXN = 85.3013 NGN	1 NGN = 0.0117 MXN
05 Ağu 2024	1 MXN = 80.7853 NGN	1 NGN = 0.0124 MXN
06 Ağu 2024	1 MXN = 82.4062 NGN	1 NGN = 0.0121 MXN
07 Ağu 2024	1 MXN = 82.6245 NGN	1 NGN = 0.0121 MXN
08 Ağu 2024	1 MXN = 83.0695 NGN	1 NGN = 0.012 MXN
09 Ağu 2024	1 MXN = 83.9717 NGN	1 NGN = 0.0119 MXN
10 Ağu 2024	1 MXN = 86.0224 NGN	1 NGN = 0.0116 MXN
11 Ağu 2024	1 MXN = 86.0261 NGN	1 NGN = 0.0116 MXN
12 Ağu 2024	1 MXN = 82.7802 NGN	1 NGN = 0.0121 MXN
13 Ağu 2024	1 MXN = 83.9085 NGN	1 NGN = 0.0119 MXN
14 Ağu 2024	1 MXN = 83.8958 NGN	1 NGN = 0.0119 MXN
15 Ağu 2024	1 MXN = 84.4704 NGN	1 NGN = 0.0118 MXN
16 Ağu 2024	1 MXN = 84.9967 NGN	1 NGN = 0.0118 MXN
17 Ağu 2024	1 MXN = 85.2806 NGN	1 NGN = 0.0117 MXN
18 Ağu 2024	1 MXN = 85.2964 NGN	1 NGN = 0.0117 MXN
19 Ağu 2024	1 MXN = 84.9729 NGN	1 NGN = 0.0118 MXN
20 Ağu 2024	1 MXN = 84.4952 NGN	1 NGN = 0.0118 MXN
21 Ağu 2024	1 MXN = 82.8129 NGN	1 NGN = 0.0121 MXN
22 Ağu 2024	1 MXN = 81.21 NGN	1 NGN = 0.0123 MXN
23 Ağu 2024	1 MXN = 81.3391 NGN	1 NGN = 0.0123 MXN
24 Ağu 2024	1 MXN = 82.4485 NGN	1 NGN = 0.0121 MXN
25 Ağu 2024	1 MXN = 82.4694 NGN	1 NGN = 0.0121 MXN
26 Ağu 2024	1 MXN = 82.2506 NGN	1 NGN = 0.0122 MXN
27 Ağu 2024	1 MXN = 81.8873 NGN	1 NGN = 0.0122 MXN
28 Ağu 2024	1 MXN = 80.733 NGN	1 NGN = 0.0124 MXN
29 Ağu 2024	1 MXN = 80.7146 NGN	1 NGN = 0.0124 MXN
30 Ağu 2024	1 MXN = 80.923 NGN	1 NGN = 0.0124 MXN
31 Ağu 2024	1 MXN = 80.6068 NGN	1 NGN = 0.0124 MXN

Sep 2024

Tarih	MXN-NGN	NGN-MXN
01 Eyl 2024	1 MXN = 80.5903 NGN	1 NGN = 0.0124 MXN
02 Eyl 2024	1 MXN = 80.7369 NGN	1 NGN = 0.0124 MXN
03 Eyl 2024	1 MXN = 80.1776 NGN	1 NGN = 0.0125 MXN
04 Eyl 2024	1 MXN = 80.7876 NGN	1 NGN = 0.0124 MXN
05 Eyl 2024	1 MXN = 80.0094 NGN	1 NGN = 0.0125 MXN
06 Eyl 2024	1 MXN = 80.4635 NGN	1 NGN = 0.0124 MXN
07 Eyl 2024	1 MXN = 80.3293 NGN	1 NGN = 0.0124 MXN
08 Eyl 2024	1 MXN = 80.3293 NGN	1 NGN = 0.0124 MXN
09 Eyl 2024	1 MXN = 81.6918 NGN	1 NGN = 0.0122 MXN
10 Eyl 2024	1 MXN = 82.6853 NGN	1 NGN = 0.0121 MXN
11 Eyl 2024	1 MXN = 83.1067 NGN	1 NGN = 0.012 MXN
12 Eyl 2024	1 MXN = 83.9256 NGN	1 NGN = 0.0119 MXN
13 Eyl 2024	1 MXN = 85.0847 NGN	1 NGN = 0.0118 MXN
14 Eyl 2024	1 MXN = 85.352 NGN	1 NGN = 0.0117 MXN
15 Eyl 2024	1 MXN = 85.302 NGN	1 NGN = 0.0117 MXN
16 Eyl 2024	1 MXN = 85.2274 NGN	1 NGN = 0.0117 MXN
17 Eyl 2024	1 MXN = 84.8528 NGN	1 NGN = 0.0118 MXN
18 Eyl 2024	1 MXN = 85.9122 NGN	1 NGN = 0.0116 MXN
19 Eyl 2024	1 MXN = 85.4587 NGN	1 NGN = 0.0117 MXN
20 Eyl 2024	1 MXN = 84.7149 NGN	1 NGN = 0.0118 MXN
21 Eyl 2024	1 MXN = 84.4433 NGN	1 NGN = 0.0118 MXN
22 Eyl 2024	1 MXN = 84.4433 NGN	1 NGN = 0.0118 MXN
23 Eyl 2024	1 MXN = 84.3717 NGN	1 NGN = 0.0119 MXN
24 Eyl 2024	1 MXN = 83.4495 NGN	1 NGN = 0.012 MXN
25 Eyl 2024	1 MXN = 84.4368 NGN	1 NGN = 0.0118 MXN
26 Eyl 2024	1 MXN = 84.4858 NGN	1 NGN = 0.0118 MXN
27 Eyl 2024	1 MXN = 84.4403 NGN	1 NGN = 0.0118 MXN
28 Eyl 2024	1 MXN = 84.6575 NGN	1 NGN = 0.0118 MXN
29 Eyl 2024	1 MXN = 84.6575 NGN	1 NGN = 0.0118 MXN
30 Eyl 2024	1 MXN = 85.0005 NGN	1 NGN = 0.0118 MXN

Oct 2024

Tarih	MXN-NGN	NGN-MXN
01 Eki 2024	1 MXN = 84.6282 NGN	1 NGN = 0.0118 MXN
02 Eki 2024	1 MXN = 85.4876 NGN	1 NGN = 0.0117 MXN
03 Eki 2024	1 MXN = 85.5188 NGN	1 NGN = 0.0117 MXN
04 Eki 2024	1 MXN = 85.2435 NGN	1 NGN = 0.0117 MXN
05 Eki 2024	1 MXN = 84.9401 NGN	1 NGN = 0.0118 MXN
06 Eki 2024	1 MXN = 84.9401 NGN	1 NGN = 0.0118 MXN
07 Eki 2024	1 MXN = 83.8353 NGN	1 NGN = 0.0119 MXN
08 Eki 2024	1 MXN = 84.0838 NGN	1 NGN = 0.0119 MXN
09 Eki 2024	1 MXN = 83.8319 NGN	1 NGN = 0.0119 MXN
10 Eki 2024	1 MXN = 83.2749 NGN	1 NGN = 0.012 MXN
11 Eki 2024	1 MXN = 83.5008 NGN	1 NGN = 0.012 MXN
12 Eki 2024	1 MXN = 85.0652 NGN	1 NGN = 0.0118 MXN
13 Eki 2024	1 MXN = 85.0652 NGN	1 NGN = 0.0118 MXN
14 Eki 2024	1 MXN = 84.8115 NGN	1 NGN = 0.0118 MXN
15 Eki 2024	1 MXN = 84.011 NGN	1 NGN = 0.0119 MXN
16 Eki 2024	1 MXN = 82.9262 NGN	1 NGN = 0.0121 MXN
17 Eki 2024	1 MXN = 81.8881 NGN	1 NGN = 0.0122 MXN
18 Eki 2024	1 MXN = 82.8927 NGN	1 NGN = 0.0121 MXN
19 Eki 2024	1 MXN = 82.264 NGN	1 NGN = 0.0122 MXN
20 Eki 2024	1 MXN = 82.264 NGN	1 NGN = 0.0122 MXN
21 Eki 2024	1 MXN = 81.9866 NGN	1 NGN = 0.0122 MXN
22 Eki 2024	1 MXN = 82.6113 NGN	1 NGN = 0.0121 MXN
23 Eki 2024	1 MXN = 81.8883 NGN	1 NGN = 0.0122 MXN
24 Eki 2024	1 MXN = 83.1224 NGN	1 NGN = 0.012 MXN
25 Eki 2024	1 MXN = 82.9226 NGN	1 NGN = 0.0121 MXN
26 Eki 2024	1 MXN = 82.3163 NGN	1 NGN = 0.0121 MXN
27 Eki 2024	1 MXN = 82.3163 NGN	1 NGN = 0.0121 MXN
28 Eki 2024	1 MXN = 82.2092 NGN	1 NGN = 0.0122 MXN
29 Eki 2024	1 MXN = 82.0607 NGN	1 NGN = 0.0122 MXN
30 Eki 2024	1 MXN = 81.5186 NGN	1 NGN = 0.0123 MXN
31 Eki 2024	1 MXN = 81.9963 NGN	1 NGN = 0.0122 MXN

Nov 2024

Tarih	MXN-NGN	NGN-MXN
01 Kas 2024	1 MXN = 82.2923 NGN	1 NGN = 0.0122 MXN
02 Kas 2024	1 MXN = 81.227 NGN	1 NGN = 0.0123 MXN
03 Kas 2024	1 MXN = 81.2497 NGN	1 NGN = 0.0123 MXN
04 Kas 2024	1 MXN = 81.7424 NGN	1 NGN = 0.0122 MXN
05 Kas 2024	1 MXN = 82.4789 NGN	1 NGN = 0.0121 MXN
06 Kas 2024	1 MXN = 81.2813 NGN	1 NGN = 0.0123 MXN
07 Kas 2024	1 MXN = 84.4257 NGN	1 NGN = 0.0118 MXN
08 Kas 2024	1 MXN = 83.8102 NGN	1 NGN = 0.0119 MXN
09 Kas 2024	1 MXN = 82.6756 NGN	1 NGN = 0.0121 MXN

MXN-NGN ve NGN-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler