currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-ZWL ve ZWL-MWK döviz kurları - 2026

MWK-ZWL ve ZWL-MWK döviz kurları - 2026

MWK-ZWL ve ZWL-MWK döviz kurları

2026 yılı için MWK-ZWL ve ZWL-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,1857 ZWL
1 ZWL = 5,384 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-ZWLZWL-MWK
01 Oca 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3891 MWK
02 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3848 MWK
03 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3825 MWK
04 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3825 MWK
05 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3851 MWK
06 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3829 MWK
07 Oca 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.388 MWK
08 Oca 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3873 MWK
09 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3861 MWK
10 Oca 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3944 MWK
11 Oca 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3895 MWK
12 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3832 MWK
13 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3861 MWK
14 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3861 MWK
15 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3828 MWK
16 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3848 MWK
17 Oca 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3918 MWK
18 Oca 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3918 MWK
19 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3833 MWK
20 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3825 MWK
21 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3822 MWK
22 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3837 MWK
23 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3844 MWK
24 Oca 2026 1 MWK = 0.1871 ZWL 1 ZWL = 5.3437 MWK
25 Oca 2026 1 MWK = 0.1871 ZWL 1 ZWL = 5.3437 MWK
26 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3856 MWK
27 Oca 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3783 MWK
28 Oca 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3826 MWK
29 Oca 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3882 MWK
30 Oca 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3861 MWK
31 Oca 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3944 MWK

Feb 2026

TarihMWK-ZWLZWL-MWK
01 Şub 2026 1 MWK = 0.1842 ZWL 1 ZWL = 5.4281 MWK
02 Şub 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3907 MWK
03 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3828 MWK
04 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3813 MWK
05 Şub 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3865 MWK
06 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3853 MWK
07 Şub 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3944 MWK
08 Şub 2026 1 MWK = 0.1862 ZWL 1 ZWL = 5.3694 MWK
09 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3817 MWK
10 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3834 MWK
11 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3862 MWK
12 Şub 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3867 MWK
13 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3857 MWK
14 Şub 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3796 MWK
15 Şub 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3796 MWK
16 Şub 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3865 MWK
17 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3851 MWK
18 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3831 MWK
19 Şub 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.388 MWK
20 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.386 MWK
21 Şub 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3733 MWK
22 Şub 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3733 MWK
23 Şub 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3786 MWK
24 Şub 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3876 MWK
25 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.382 MWK
26 Şub 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3849 MWK
27 Şub 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3829 MWK
28 Şub 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3767 MWK

Mar 2026

TarihMWK-ZWLZWL-MWK
01 Mar 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3767 MWK
02 Mar 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3914 MWK
03 Mar 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3819 MWK
04 Mar 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3803 MWK
05 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3845 MWK
06 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3858 MWK
07 Mar 2026 1 MWK = 0.1867 ZWL 1 ZWL = 5.3565 MWK
08 Mar 2026 1 MWK = 0.1867 ZWL 1 ZWL = 5.3565 MWK
09 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3855 MWK
10 Mar 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.3895 MWK
11 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.384 MWK
12 Mar 2026 1 MWK = 0.1855 ZWL 1 ZWL = 5.391 MWK
13 Mar 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3872 MWK
14 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3845 MWK
15 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3845 MWK
16 Mar 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.383 MWK
17 Mar 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3804 MWK
18 Mar 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.393 MWK
19 Mar 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3878 MWK
20 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.384 MWK
21 Mar 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3761 MWK
22 Mar 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3761 MWK
23 Mar 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.376 MWK
24 Mar 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3865 MWK
25 Mar 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3886 MWK
26 Mar 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3815 MWK
27 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3857 MWK
28 Mar 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3944 MWK
29 Mar 2026 1 MWK = 0.1863 ZWL 1 ZWL = 5.3674 MWK
30 Mar 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3846 MWK
31 Mar 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3825 MWK

Apr 2026

TarihMWK-ZWLZWL-MWK
01 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3841 MWK
02 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3854 MWK
03 Nis 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3729 MWK
04 Nis 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3729 MWK
05 Nis 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3729 MWK
06 Nis 2026 1 MWK = 0.1861 ZWL 1 ZWL = 5.3729 MWK
07 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.386 MWK
08 Nis 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3815 MWK
09 Nis 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3817 MWK
10 Nis 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3825 MWK
11 Nis 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.377 MWK
12 Nis 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.377 MWK
13 Nis 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3828 MWK
14 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3837 MWK
15 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3848 MWK
16 Nis 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3821 MWK
17 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.384 MWK
18 Nis 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3943 MWK
19 Nis 2026 1 MWK = 0.1854 ZWL 1 ZWL = 5.3943 MWK
20 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3839 MWK
21 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.385 MWK
22 Nis 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3866 MWK
23 Nis 2026 1 MWK = 0.1851 ZWL 1 ZWL = 5.4026 MWK
24 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.384 MWK
25 Nis 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3764 MWK
26 Nis 2026 1 MWK = 0.186 ZWL 1 ZWL = 5.3764 MWK
27 Nis 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3873 MWK
28 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3839 MWK
29 Nis 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3868 MWK
30 Nis 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3863 MWK

May 2026

TarihMWK-ZWLZWL-MWK
01 May 2026 1 MWK = 0.1849 ZWL 1 ZWL = 5.4084 MWK
02 May 2026 1 MWK = 0.1849 ZWL 1 ZWL = 5.4084 MWK
03 May 2026 1 MWK = 0.1849 ZWL 1 ZWL = 5.4084 MWK
04 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.387 MWK
05 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3872 MWK
06 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3866 MWK
07 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3868 MWK
08 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3839 MWK
09 May 2026 1 MWK = 0.1862 ZWL 1 ZWL = 5.3697 MWK
10 May 2026 1 MWK = 0.1862 ZWL 1 ZWL = 5.3697 MWK
11 May 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3835 MWK
12 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3852 MWK
13 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3859 MWK
14 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.385 MWK
15 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3874 MWK
16 May 2026 1 MWK = 0.1853 ZWL 1 ZWL = 5.3957 MWK
17 May 2026 1 MWK = 0.1853 ZWL 1 ZWL = 5.3957 MWK
18 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3843 MWK
19 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3863 MWK
20 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3866 MWK
21 May 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.3834 MWK
22 May 2026 1 MWK = 0.1856 ZWL 1 ZWL = 5.3867 MWK
23 May 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3798 MWK
24 May 2026 1 MWK = 0.1859 ZWL 1 ZWL = 5.3798 MWK
25 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3849 MWK
26 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3847 MWK
27 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3849 MWK
28 May 2026 1 MWK = 0.1858 ZWL 1 ZWL = 5.383 MWK
29 May 2026 1 MWK = 0.1857 ZWL 1 ZWL = 5.3857 MWK

MWK-ZWL ve ZWL-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats