currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-ZAR ve ZAR-MWK döviz kurları - 2026

MWK-ZAR ve ZAR-MWK döviz kurları - 2026

MWK-ZAR ve ZAR-MWK döviz kurları

2026 yılı için MWK-ZAR ve ZAR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0095 ZAR
1 ZAR = 105,433 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-ZARZAR-MWK
01 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7234 MWK
02 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.9959 MWK
03 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
04 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
05 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2929 MWK
06 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7662 MWK
07 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5905 MWK
08 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.0976 MWK
09 Oca 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6199 MWK
10 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3492 MWK
11 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2522 MWK
12 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5343 MWK
13 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3992 MWK
14 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8247 MWK
15 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9397 MWK
16 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8462 MWK
17 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
18 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
19 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4844 MWK
20 Oca 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3805 MWK
21 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1255 MWK
22 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.885 MWK
23 Oca 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5276 MWK
24 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
25 Oca 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
26 Oca 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9987 MWK
27 Oca 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1336 MWK
28 Oca 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1486 MWK
29 Oca 2026 1 MWK = 0.0091 ZAR 1 ZAR = 110.0833 MWK
30 Oca 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7259 MWK
31 Oca 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5976 MWK

Feb 2026

TarihMWK-ZARZAR-MWK
01 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2811 MWK
02 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5324 MWK
03 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2535 MWK
04 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.726 MWK
05 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.157 MWK
06 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5311 MWK
07 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2609 MWK
08 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7594 MWK
09 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2523 MWK
10 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6391 MWK
11 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1704 MWK
12 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1635 MWK
13 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1507 MWK
14 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
15 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
16 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6969 MWK
17 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9262 MWK
18 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1393 MWK
19 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.16 MWK
20 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7634 MWK
21 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
22 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
23 Şub 2026 1 MWK = 0.0093 ZAR 1 ZAR = 108.0191 MWK
24 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2574 MWK
25 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1319 MWK
26 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.222 MWK
27 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7025 MWK
28 Şub 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK

Mar 2026

TarihMWK-ZARZAR-MWK
01 Mar 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK
02 Mar 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7096 MWK
03 Mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0958 MWK
04 Mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.2825 MWK
05 Mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1041 MWK
06 Mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.8049 MWK
07 Mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
08 Mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
09 Mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1248 MWK
10 Mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.4807 MWK
11 Mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6223 MWK
12 Mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.8284 MWK
13 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2285 MWK
14 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
15 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
16 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5086 MWK
17 Mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.819 MWK
18 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5127 MWK
19 Mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5949 MWK
20 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.8466 MWK
21 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
22 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
23 Mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 102.5476 MWK
24 Mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.6215 MWK
25 Mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6673 MWK
26 Mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5371 MWK
27 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0186 MWK
28 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.4603 MWK
29 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 100.9516 MWK
30 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.1276 MWK
31 Mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.498 MWK

Apr 2026

TarihMWK-ZARZAR-MWK
01 Nis 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2701 MWK
02 Nis 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.8326 MWK
03 Nis 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9645 MWK
04 Nis 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
05 Nis 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
06 Nis 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6496 MWK
07 Nis 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.7383 MWK
08 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.004 MWK
09 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3541 MWK
10 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5149 MWK
11 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4561 MWK
12 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6527 MWK
13 Nis 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6163 MWK
14 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9655 MWK
15 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6981 MWK
16 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8044 MWK
17 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7594 MWK
18 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK
19 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK
20 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0017 MWK
21 Nis 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8961 MWK
22 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3132 MWK
23 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3529 MWK
24 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7509 MWK
25 Nis 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.7032 MWK
26 Nis 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.7032 MWK
27 Nis 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.238 MWK
28 Nis 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1952 MWK
29 Nis 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4786 MWK
30 Nis 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5812 MWK

May 2026

TarihMWK-ZARZAR-MWK
01 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1326 MWK
02 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4974 MWK
03 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4974 MWK
04 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.6708 MWK
05 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.8316 MWK
06 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1278 MWK
07 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.4301 MWK
08 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5909 MWK
09 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.554 MWK
10 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4918 MWK
11 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6181 MWK
12 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.9115 MWK
13 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4036 MWK
14 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7268 MWK
15 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1257 MWK
16 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.112 MWK
17 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.112 MWK
18 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.0338 MWK
19 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1075 MWK
20 May 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.5722 MWK
21 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7792 MWK
22 May 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2203 MWK
23 May 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6888 MWK
24 May 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6888 MWK
25 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1974 MWK
26 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0065 MWK
27 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9824 MWK
28 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8943 MWK
29 May 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.832 MWK

MWK-ZAR ve ZAR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats