> MWK-ZAR ve ZAR-MWK döviz kurları - 2025

MWK-ZAR ve ZAR-MWK döviz kurları - 2025

MWK-ZAR ve ZAR-MWK döviz kurları

2025 yılı için MWK-ZAR ve ZAR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0106 ZAR

1 ZAR = 94,018 MWK

1Y 2Y 3Y

MWK'den ZAR'yeZAR'den MWK'E

Jan 2025

Tarih	MWK-ZAR	ZAR-MWK
01 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7505 MWK
02 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6871 MWK
03 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4678 MWK
04 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5151 MWK
05 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4541 MWK
06 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8963 MWK
07 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2616 MWK
08 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7453 MWK
09 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7918 MWK
10 Oca 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1836 MWK
11 Oca 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1424 MWK
12 Oca 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1191 MWK
13 Oca 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6559 MWK
14 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.5836 MWK
15 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.868 MWK
16 Oca 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9655 MWK
17 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4048 MWK
18 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5276 MWK
19 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4688 MWK
20 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8443 MWK
21 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2181 MWK
22 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3391 MWK
23 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.5539 MWK
24 Oca 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3969 MWK
25 Oca 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0238 MWK
26 Oca 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0827 MWK
27 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9672 MWK
28 Oca 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.809 MWK
29 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0299 MWK
30 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6417 MWK
31 Oca 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.1016 MWK

Feb 2025

Tarih	MWK-ZAR	ZAR-MWK
01 Şub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8382 MWK
02 Şub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9784 MWK
03 Şub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0554 MWK
04 Şub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4489 MWK
05 Şub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3178 MWK
06 Şub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3498 MWK
07 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1222 MWK
08 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
09 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
10 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.225 MWK
11 Şub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8937 MWK
12 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0522 MWK
13 Şub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3962 MWK
14 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4537 MWK
15 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
16 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
17 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1252 MWK
18 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2 MWK
19 Şub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.576 MWK
20 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.948 MWK
21 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4521 MWK
22 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
23 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
24 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4143 MWK
25 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1929 MWK
26 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2659 MWK
27 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.9673 MWK
28 Şub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0585 MWK

Mar 2025

Tarih	MWK-ZAR	ZAR-MWK
01 Mar 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7756 MWK
02 Mar 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7739 MWK
03 Mar 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0425 MWK
04 Mar 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6643 MWK
05 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0155 MWK
06 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.7253 MWK
07 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6748 MWK
08 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9047 MWK
09 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1201 MWK
10 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0122 MWK
11 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1096 MWK
12 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3146 MWK
13 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2545 MWK
14 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5997 MWK
15 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0522 MWK
16 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.3431 MWK
17 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5409 MWK
18 Mar 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.7996 MWK
19 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6162 MWK
20 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2787 MWK
21 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.334 MWK
22 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.8699 MWK
23 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0849 MWK
24 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6208 MWK
25 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5173 MWK
26 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0247 MWK
27 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9288 MWK
28 Mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4647 MWK
29 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0519 MWK
30 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0094 MWK
31 Mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4902 MWK

Apr 2025

Tarih	MWK-ZAR	ZAR-MWK
01 Nis 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3638 MWK
02 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0775 MWK
03 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0211 MWK
04 Nis 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.9122 MWK
05 Nis 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.204 MWK
06 Nis 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.2284 MWK
07 Nis 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.534 MWK
08 Nis 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1826 MWK
09 Nis 2025	1 MWK = 0.0114 ZAR	1 ZAR = 87.6387 MWK
10 Nis 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1739 MWK
11 Nis 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.2252 MWK
12 Nis 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.4617 MWK
13 Nis 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6931 MWK
14 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.8476 MWK
15 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.745 MWK
16 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9072 MWK
17 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0196 MWK
18 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
19 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.1426 MWK
20 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
21 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
22 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.035 MWK
23 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2325 MWK
24 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6153 MWK
25 Nis 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0702 MWK
26 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7808 MWK
27 Nis 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8345 MWK
28 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0798 MWK
29 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.437 MWK
30 Nis 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3347 MWK

May 2025

Tarih	MWK-ZAR	ZAR-MWK
01 May 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.4019 MWK
02 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2687 MWK
03 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4921 MWK
04 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5242 MWK
05 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5607 MWK
06 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9982 MWK
07 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9064 MWK
08 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.406 MWK
09 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1996 MWK
10 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4519 MWK
11 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2123 MWK
12 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5935 MWK
13 May 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5916 MWK
14 May 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1679 MWK
15 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.9357 MWK
16 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.8676 MWK
17 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4057 MWK
18 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4213 MWK
19 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1557 MWK
20 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.3699 MWK
21 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9666 MWK
22 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1409 MWK
23 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9838 MWK
24 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0763 MWK
25 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0137 MWK
26 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1514 MWK
27 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9117 MWK
28 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8958 MWK
29 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1966 MWK
30 May 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9077 MWK
31 May 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.2443 MWK

Jun 2025

Tarih	MWK-ZAR	ZAR-MWK
01 Haz 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1817 MWK
02 Haz 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.6977 MWK
03 Haz 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9153 MWK
04 Haz 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1501 MWK
05 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.717 MWK
06 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6032 MWK
07 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6785 MWK
08 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6757 MWK
09 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6655 MWK
10 Haz 2025	1 MWK = 0.0102 ZAR	1 ZAR = 98.0946 MWK
11 Haz 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.5403 MWK
12 Haz 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.2881 MWK
13 Haz 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.453 MWK
14 Haz 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1926 MWK

MWK-ZAR ve ZAR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler