currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-XCD ve XCD-MWK döviz kurları - 2026

MWK-XCD ve XCD-MWK döviz kurları - 2026

MWK-XCD ve XCD-MWK döviz kurları

2026 yılı için MWK-XCD ve XCD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0016 XCD
1 XCD = 641,4811 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-XCDXCD-MWK
01 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.0923 MWK
02 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5861 MWK
03 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3043 MWK
04 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3043 MWK
05 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6114 MWK
06 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3565 MWK
07 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9627 MWK
08 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8733 MWK
09 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7405 MWK
10 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK
11 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.1347 MWK
12 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3927 MWK
13 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7358 MWK
14 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7382 MWK
15 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3434 MWK
16 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5806 MWK
17 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.4152 MWK
18 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.4152 MWK
19 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4054 MWK
20 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3099 MWK
21 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.269 MWK
22 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4449 MWK
23 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5371 MWK
24 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 636.6854 MWK
25 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 636.6854 MWK
26 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6744 MWK
27 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 640.809 MWK
28 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3153 MWK
29 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9827 MWK
30 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7344 MWK
31 Oca 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK

Feb 2026

TarihMWK-XCDXCD-MWK
01 Şub 2026 1 MWK = 0.0015 XCD 1 XCD = 646.7444 MWK
02 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 642.2807 MWK
03 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3415 MWK
04 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1693 MWK
05 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7871 MWK
06 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6371 MWK
07 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7264 MWK
08 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 639.7486 MWK
09 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2104 MWK
10 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4136 MWK
11 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7457 MWK
12 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8112 MWK
13 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6913 MWK
14 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.956 MWK
15 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.956 MWK
16 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7863 MWK
17 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6204 MWK
18 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3772 MWK
19 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9624 MWK
20 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7192 MWK
21 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.2065 MWK
22 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.2065 MWK
23 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.8452 MWK
24 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9106 MWK
25 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2426 MWK
26 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5913 MWK
27 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3492 MWK
28 Şub 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6141 MWK

Mar 2026

TarihMWK-XCDXCD-MWK
01 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6141 MWK
02 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.3713 MWK
03 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2406 MWK
04 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.0459 MWK
05 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5419 MWK
06 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7002 MWK
07 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 638.214 MWK
08 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 638.214 MWK
09 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6638 MWK
10 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.1354 MWK
11 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4796 MWK
12 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.3175 MWK
13 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8616 MWK
14 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.548 MWK
15 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.548 MWK
16 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.371 MWK
17 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.0589 MWK
18 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.5546 MWK
19 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9401 MWK
20 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4827 MWK
21 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5417 MWK
22 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5417 MWK
23 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5264 MWK
24 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7846 MWK
25 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.0359 MWK
26 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1836 MWK
27 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.683 MWK
28 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK
29 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 639.5042 MWK
30 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.56 MWK
31 Mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3031 MWK

Apr 2026

TarihMWK-XCDXCD-MWK
01 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4956 MWK
02 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6504 MWK
03 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1628 MWK
04 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1626 MWK
05 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1626 MWK
06 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1627 MWK
07 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7251 MWK
08 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1919 MWK
09 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2113 MWK
10 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3044 MWK
11 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6482 MWK
12 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6482 MWK
13 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3431 MWK
14 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.445 MWK
15 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5845 MWK
16 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2623 MWK
17 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4828 MWK
18 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7165 MWK
19 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7165 MWK
20 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4703 MWK
21 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6079 MWK
22 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7984 MWK
23 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 643.6972 MWK
24 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4887 MWK
25 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5804 MWK
26 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5804 MWK
27 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8759 MWK
28 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4707 MWK
29 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8214 MWK
30 Nis 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7619 MWK

May 2026

TarihMWK-XCDXCD-MWK
01 May 2026 1 MWK = 0.0016 XCD 1 XCD = 644.3909 MWK
02 May 2026 1 MWK = 0.0016 XCD 1 XCD = 644.3926 MWK
03 May 2026 1 MWK = 0.0016 XCD 1 XCD = 644.3926 MWK
04 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8442 MWK
05 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8707 MWK
06 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7974 MWK
07 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.816 MWK
08 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4729 MWK
09 May 2026 1 MWK = 0.0016 XCD 1 XCD = 639.7842 MWK
10 May 2026 1 MWK = 0.0016 XCD 1 XCD = 639.7842 MWK
11 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4211 MWK
12 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6293 MWK
13 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7085 MWK
14 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6058 MWK
15 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8955 MWK
16 May 2026 1 MWK = 0.0016 XCD 1 XCD = 642.8779 MWK
17 May 2026 1 MWK = 0.0016 XCD 1 XCD = 642.8779 MWK
18 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5156 MWK
19 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7632 MWK
20 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7946 MWK
21 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4155 MWK
22 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8066 MWK
23 May 2026 1 MWK = 0.0016 XCD 1 XCD = 640.9828 MWK
24 May 2026 1 MWK = 0.0016 XCD 1 XCD = 640.9828 MWK
25 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5955 MWK
26 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5677 MWK
27 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.592 MWK
28 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3625 MWK
29 May 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6837 MWK

MWK-XCD ve XCD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats