> MWK-USD ve USD-MWK döviz kurları - 2025

MWK-USD ve USD-MWK döviz kurları - 2025

MWK-USD ve USD-MWK döviz kurları

2025 yılı için MWK-USD ve USD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0006 USD

1 USD = 1734,1803 MWK

1Y 2Y 3Y

MWK'den USD'yeUSD'den MWK'E

Jan 2025

Tarih	MWK-USD	USD-MWK
01 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1732.8973 MWK
02 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.147 MWK
03 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.3998 MWK
04 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1731.1548 MWK
05 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1731.1548 MWK
06 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1735.6722 MWK
07 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.7496 MWK
08 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1735.8666 MWK
09 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.8217 MWK
10 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.9518 MWK
11 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1741.627 MWK
12 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1741.627 MWK
13 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.6686 MWK
14 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1736.1677 MWK
15 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.429 MWK
16 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.8014 MWK
17 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.4835 MWK
18 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.9289 MWK
19 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.9289 MWK
20 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1736.3553 MWK
21 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.0447 MWK
22 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1724.7406 MWK
23 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1735.0318 MWK
24 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.5478 MWK
25 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1730.8069 MWK
26 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1730.8069 MWK
27 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1734.0935 MWK
28 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1735.4403 MWK
29 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1735.1322 MWK
30 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.068 MWK
31 Oca 2025	1 MWK = 0.0006 USD	1 USD = 1733.3748 MWK

Feb 2025

Tarih	MWK-USD	USD-MWK
01 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.3756 MWK
02 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1736.261 MWK
03 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.3561 MWK
04 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.8692 MWK
05 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.5244 MWK
06 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.4551 MWK
07 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1735.1707 MWK
08 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1741.8598 MWK
09 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1741.8598 MWK
10 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1735.4783 MWK
11 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.4406 MWK
12 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.3307 MWK
13 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1729.9119 MWK
14 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.5434 MWK
15 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1728.8185 MWK
16 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1728.8185 MWK
17 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.1106 MWK
18 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1735.3511 MWK
19 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.2989 MWK
20 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1732.0343 MWK
21 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.8674 MWK
22 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.6527 MWK
23 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1734.6527 MWK
24 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.5495 MWK
25 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1732.6118 MWK
26 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.0482 MWK
27 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.3299 MWK
28 Şub 2025	1 MWK = 0.0006 USD	1 USD = 1733.9062 MWK

Mar 2025

Tarih	MWK-USD	USD-MWK
01 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.001 MWK
02 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.4206 MWK
03 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.5303 MWK
04 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.9606 MWK
05 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1731.4675 MWK
06 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.0412 MWK
07 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.8679 MWK
08 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1731.5784 MWK
09 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1736.0765 MWK
10 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3423 MWK
11 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.7281 MWK
12 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.1555 MWK
13 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.8165 MWK
14 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1736.0468 MWK
15 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1729.9155 MWK
16 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3946 MWK
17 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.5346 MWK
18 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.1688 MWK
19 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.2962 MWK
20 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.4402 MWK
21 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.6602 MWK
22 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1729.7166 MWK
23 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3822 MWK
24 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3915 MWK
25 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.5229 MWK
26 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.0192 MWK
27 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.1529 MWK
28 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.0534 MWK
29 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.1489 MWK
30 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3653 MWK
31 Mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.6083 MWK

Apr 2025

Tarih	MWK-USD	USD-MWK
01 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1729.2417 MWK
02 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.2442 MWK
03 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1734.0393 MWK
04 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1730.0029 MWK
05 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1744.7662 MWK
06 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1744.7662 MWK
07 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1734.7839 MWK
08 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1736.0363 MWK
09 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1732.7361 MWK
10 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1732.1244 MWK
11 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1735.3475 MWK
12 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1730.3817 MWK
13 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.5529 MWK
14 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.4385 MWK
15 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1735.5939 MWK
16 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1734.3828 MWK
17 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.0337 MWK
18 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1736.0002 MWK
19 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1736.0003 MWK
20 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1736.0003 MWK
21 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1736.0002 MWK
22 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.9123 MWK
23 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.8467 MWK
24 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1732.7548 MWK
25 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.9351 MWK
26 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.9343 MWK
27 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.9348 MWK
28 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1734.088 MWK
29 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.477 MWK
30 Nis 2025	1 MWK = 0.0006 USD	1 USD = 1733.5757 MWK

May 2025

Tarih	MWK-USD	USD-MWK
01 May 2025	1 MWK = 0.0006 USD	1 USD = 1739.2841 MWK
02 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.395 MWK
03 May 2025	1 MWK = 0.0006 USD	1 USD = 1738.0682 MWK
04 May 2025	1 MWK = 0.0006 USD	1 USD = 1738.0682 MWK
05 May 2025	1 MWK = 0.0006 USD	1 USD = 1732.3769 MWK
06 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.6764 MWK
07 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.9962 MWK
08 May 2025	1 MWK = 0.0006 USD	1 USD = 1732.3847 MWK
09 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.2641 MWK
10 May 2025	1 MWK = 0.0006 USD	1 USD = 1736.9996 MWK
11 May 2025	1 MWK = 0.0006 USD	1 USD = 1732.6396 MWK
12 May 2025	1 MWK = 0.0006 USD	1 USD = 1730.808 MWK
13 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.4051 MWK
14 May 2025	1 MWK = 0.0006 USD	1 USD = 1736.1193 MWK
15 May 2025	1 MWK = 0.0006 USD	1 USD = 1735.2038 MWK
16 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.186 MWK
17 May 2025	1 MWK = 0.0006 USD	1 USD = 1739.5986 MWK
18 May 2025	1 MWK = 0.0006 USD	1 USD = 1739.5986 MWK
19 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.2602 MWK
20 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.2718 MWK
21 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.5484 MWK
22 May 2025	1 MWK = 0.0006 USD	1 USD = 1731.9391 MWK
23 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.5856 MWK
24 May 2025	1 MWK = 0.0006 USD	1 USD = 1731.0996 MWK
25 May 2025	1 MWK = 0.0006 USD	1 USD = 1731.0996 MWK
26 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.1194 MWK
27 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.7803 MWK
28 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.5026 MWK
29 May 2025	1 MWK = 0.0006 USD	1 USD = 1734.7799 MWK
30 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.0231 MWK
31 May 2025	1 MWK = 0.0006 USD	1 USD = 1733.0237 MWK

Jun 2025

Tarih	MWK-USD	USD-MWK
01 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1730.6492 MWK
02 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1732.767 MWK
03 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1734.8172 MWK
04 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1733.2383 MWK
05 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1734.2126 MWK
06 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1733.7304 MWK
07 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1736.9234 MWK
08 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1736.9234 MWK
09 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1733.7084 MWK
10 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1733.0215 MWK
11 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1734.5456 MWK
12 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1733.5891 MWK
13 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1735.3675 MWK
14 Haz 2025	1 MWK = 0.0006 USD	1 USD = 1735.9996 MWK

MWK-USD ve USD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler