currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-UGX ve UGX-MWK döviz kurları - 2026

MWK-UGX ve UGX-MWK döviz kurları - 2026

MWK-UGX ve UGX-MWK döviz kurları

2026 yılı için MWK-UGX ve UGX-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 2,1166 UGX
1 UGX = 0,4725 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-UGXUGX-MWK
01 Oca 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 Oca 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 Oca 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 Oca 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 Oca 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 Oca 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 Oca 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 Oca 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 Oca 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 Oca 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 Oca 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 Oca 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 Oca 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 Oca 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 Oca 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 Oca 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 Oca 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 Oca 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 Oca 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 Oca 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 Oca 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 Oca 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 Oca 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 Oca 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 Oca 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 Oca 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 Oca 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 Oca 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 Oca 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 Oca 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 Oca 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

TarihMWK-UGXUGX-MWK
01 Şub 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 Şub 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 Şub 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 Şub 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 Şub 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 Şub 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 Şub 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 Şub 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 Şub 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 Şub 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 Şub 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 Şub 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 Şub 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 Şub 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 Şub 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 Şub 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 Şub 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 Şub 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 Şub 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 Şub 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 Şub 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 Şub 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 Şub 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 Şub 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 Şub 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 Şub 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 Şub 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 Şub 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

TarihMWK-UGXUGX-MWK
01 Mar 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 Mar 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 Mar 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 Mar 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 Mar 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 Mar 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 Mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 Mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 Mar 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 Mar 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 Mar 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 Mar 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 Mar 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 Mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 Mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 Mar 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 Mar 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 Mar 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 Mar 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 Mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 Mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 Mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 Mar 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 Mar 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 Mar 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 Mar 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 Mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 Mar 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 Mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 Mar 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 Mar 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

TarihMWK-UGXUGX-MWK
01 Nis 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 Nis 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 Nis 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 Nis 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 Nis 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 Nis 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 Nis 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 Nis 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 Nis 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 Nis 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 Nis 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 Nis 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 Nis 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 Nis 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 Nis 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 Nis 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 Nis 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
18 Nis 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
19 Nis 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
20 Nis 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
21 Nis 2026 1 MWK = 2.1364 UGX 1 UGX = 0.4681 MWK
22 Nis 2026 1 MWK = 2.1372 UGX 1 UGX = 0.4679 MWK
23 Nis 2026 1 MWK = 2.1371 UGX 1 UGX = 0.4679 MWK
24 Nis 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
25 Nis 2026 1 MWK = 2.1485 UGX 1 UGX = 0.4654 MWK
26 Nis 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
27 Nis 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
28 Nis 2026 1 MWK = 2.1454 UGX 1 UGX = 0.4661 MWK
29 Nis 2026 1 MWK = 2.1483 UGX 1 UGX = 0.4655 MWK
30 Nis 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK

May 2026

TarihMWK-UGXUGX-MWK
01 May 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
02 May 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
03 May 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
04 May 2026 1 MWK = 2.1639 UGX 1 UGX = 0.4621 MWK
05 May 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
06 May 2026 1 MWK = 2.1686 UGX 1 UGX = 0.4611 MWK
07 May 2026 1 MWK = 2.1569 UGX 1 UGX = 0.4636 MWK
08 May 2026 1 MWK = 2.1611 UGX 1 UGX = 0.4627 MWK
09 May 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
10 May 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
11 May 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
12 May 2026 1 MWK = 2.1675 UGX 1 UGX = 0.4614 MWK
13 May 2026 1 MWK = 2.1621 UGX 1 UGX = 0.4625 MWK
14 May 2026 1 MWK = 2.1572 UGX 1 UGX = 0.4636 MWK
15 May 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
16 May 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
17 May 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
18 May 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
19 May 2026 1 MWK = 2.1744 UGX 1 UGX = 0.4599 MWK
20 May 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
21 May 2026 1 MWK = 2.1817 UGX 1 UGX = 0.4584 MWK
22 May 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
23 May 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
24 May 2026 1 MWK = 2.1839 UGX 1 UGX = 0.4579 MWK
25 May 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
26 May 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
27 May 2026 1 MWK = 2.1756 UGX 1 UGX = 0.4596 MWK
28 May 2026 1 MWK = 2.1783 UGX 1 UGX = 0.4591 MWK
29 May 2026 1 MWK = 2.1739 UGX 1 UGX = 0.46 MWK

MWK-UGX ve UGX-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats