currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-UGX ve UGX-MWK döviz kurları - 2025

MWK-UGX ve UGX-MWK döviz kurları - 2025

MWK-UGX ve UGX-MWK döviz kurları

2025 yılı için MWK-UGX ve UGX-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 2,1146 UGX
1 UGX = 0,4729 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-UGXUGX-MWK
01 Oca 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 Oca 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 Oca 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 Oca 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 Oca 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 Oca 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 Oca 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 Oca 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 Oca 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 Oca 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 Oca 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 Oca 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 Oca 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 Oca 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 Oca 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 Oca 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 Oca 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 Oca 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 Oca 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 Oca 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 Oca 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 Oca 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 Oca 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 Oca 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 Oca 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 Oca 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 Oca 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 Oca 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 Oca 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 Oca 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 Oca 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

TarihMWK-UGXUGX-MWK
01 Şub 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 Şub 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 Şub 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 Şub 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 Şub 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 Şub 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 Şub 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 Şub 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 Şub 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 Şub 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 Şub 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 Şub 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 Şub 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 Şub 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 Şub 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 Şub 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 Şub 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 Şub 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 Şub 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 Şub 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 Şub 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 Şub 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 Şub 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 Şub 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 Şub 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 Şub 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 Şub 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 Şub 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

TarihMWK-UGXUGX-MWK
01 Mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 Mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 Mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 Mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 Mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 Mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 Mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 Mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 Mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 Mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 Mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 Mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 Mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 Mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 Mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 Mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 Mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 Mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 Mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 Mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 Mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 Mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 Mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 Mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 Mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 Mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 Mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 Mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 Mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 Mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 Mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

TarihMWK-UGXUGX-MWK
01 Nis 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 Nis 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 Nis 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 Nis 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 Nis 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 Nis 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 Nis 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 Nis 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 Nis 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 Nis 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 Nis 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 Nis 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 Nis 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 Nis 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 Nis 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 Nis 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 Nis 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 Nis 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 Nis 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 Nis 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 Nis 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 Nis 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 Nis 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 Nis 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 Nis 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 Nis 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 Nis 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 Nis 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 Nis 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 Nis 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

TarihMWK-UGXUGX-MWK
01 May 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 May 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 May 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 May 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 May 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 May 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 May 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 May 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 May 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 May 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 May 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 May 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 May 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 May 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 May 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 May 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 May 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 May 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 May 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 May 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 May 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 May 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 May 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 May 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 May 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 May 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 May 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 May 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 May 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 May 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 May 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

TarihMWK-UGXUGX-MWK
01 Haz 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 Haz 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 Haz 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 Haz 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 Haz 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 Haz 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK
07 Haz 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
08 Haz 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
09 Haz 2025 1 MWK = 2.0881 UGX 1 UGX = 0.4789 MWK
10 Haz 2025 1 MWK = 2.081 UGX 1 UGX = 0.4805 MWK
11 Haz 2025 1 MWK = 2.0682 UGX 1 UGX = 0.4835 MWK
12 Haz 2025 1 MWK = 2.068 UGX 1 UGX = 0.4836 MWK
13 Haz 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
14 Haz 2025 1 MWK = 2.0776 UGX 1 UGX = 0.4813 MWK

MWK-UGX ve UGX-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats