> MWK-TWD ve TWD-MWK döviz kurları - 2024

MWK-TWD ve TWD-MWK döviz kurları - 2024

MWK-TWD ve TWD-MWK döviz kurları

2024 yılı için MWK-TWD ve TWD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0186 TWD

1 TWD = 53,7059 MWK

1Y 2Y 3Y

MWK'den TWD'yeTWD'den MWK'E

Jan 2024

Tarih	MWK-TWD	TWD-MWK
01 Oca 2024	1 MWK = 0.0182 TWD	1 TWD = 55.0166 MWK
02 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4491 MWK
03 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2476 MWK
04 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2528 MWK
05 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3114 MWK
06 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1414 MWK
07 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1414 MWK
08 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2154 MWK
09 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1974 MWK
10 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0675 MWK
11 Oca 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2554 MWK
12 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0536 MWK
13 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0678 MWK
14 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0678 MWK
15 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7849 MWK
16 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4999 MWK
17 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3602 MWK
18 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.38 MWK
19 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6433 MWK
20 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4759 MWK
21 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4759 MWK
22 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6341 MWK
23 Oca 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5667 MWK
24 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8103 MWK
25 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7867 MWK
26 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.798 MWK
27 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8494 MWK
28 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8494 MWK
29 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8867 MWK
30 Oca 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0336 MWK
31 Oca 2024	1 MWK = 0.0186 TWD	1 TWD = 53.855 MWK

Feb 2024

Tarih	MWK-TWD	TWD-MWK
01 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7406 MWK
02 Şub 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9538 MWK
03 Şub 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0034 MWK
04 Şub 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0034 MWK
05 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6329 MWK
06 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7338 MWK
07 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6711 MWK
08 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.668 MWK
09 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6475 MWK
10 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5889 MWK
11 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5889 MWK
12 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6484 MWK
13 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6613 MWK
14 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4806 MWK
15 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6338 MWK
16 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7001 MWK
17 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6554 MWK
18 Şub 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7035 MWK
19 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5535 MWK
20 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5182 MWK
21 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4096 MWK
22 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.399 MWK
23 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3045 MWK
24 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1963 MWK
25 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1963 MWK
26 Şub 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
27 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2859 MWK
28 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1489 MWK
29 Şub 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2376 MWK

Mar 2024

Tarih	MWK-TWD	TWD-MWK
01 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2127 MWK
02 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.142 MWK
03 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.142 MWK
04 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3556 MWK
05 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3561 MWK
06 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3274 MWK
07 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4202 MWK
08 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.6143 MWK
09 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4754 MWK
10 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4754 MWK
11 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5578 MWK
12 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4956 MWK
13 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4496 MWK
14 Mar 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4301 MWK
15 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2637 MWK
16 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.255 MWK
17 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.255 MWK
18 Mar 2024	1 MWK = 0.0188 TWD	1 TWD = 53.176 MWK
19 Mar 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9806 MWK
20 Mar 2024	1 MWK = 0.019 TWD	1 TWD = 52.7699 MWK
21 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4116 MWK
22 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1928 MWK
23 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0156 MWK
24 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0156 MWK
25 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.463 MWK
26 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3175 MWK
27 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1396 MWK
28 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1876 MWK
29 Mar 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2149 MWK
30 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1956 MWK
31 Mar 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1956 MWK

Apr 2024

Tarih	MWK-TWD	TWD-MWK
01 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1964 MWK
02 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0367 MWK
03 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0334 MWK
04 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0343 MWK
05 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0349 MWK
06 Nis 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8971 MWK
07 Nis 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8971 MWK
08 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9939 MWK
09 Nis 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0778 MWK
10 Nis 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2898 MWK
11 Nis 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7843 MWK
12 Nis 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7043 MWK
13 Nis 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8959 MWK
14 Nis 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5309 MWK
15 Nis 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4745 MWK
16 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2784 MWK
17 Nis 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3512 MWK
18 Nis 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4827 MWK
19 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3062 MWK
20 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1604 MWK
21 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1604 MWK
22 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1489 MWK
23 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1097 MWK
24 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1848 MWK
25 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2029 MWK
26 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.148 MWK
27 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2959 MWK
28 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2959 MWK
29 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1777 MWK
30 Nis 2024	1 MWK = 0.0188 TWD	1 TWD = 53.211 MWK

May 2024

Tarih	MWK-TWD	TWD-MWK
01 May 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1835 MWK
02 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3769 MWK
03 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5486 MWK
04 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5417 MWK
05 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5417 MWK
06 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6956 MWK
07 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5688 MWK
08 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.529 MWK
09 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4688 MWK
10 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.483 MWK
11 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4472 MWK
12 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4012 MWK
13 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4942 MWK
14 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.58 MWK
15 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8863 MWK
16 May 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9415 MWK
17 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8009 MWK
18 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5972 MWK
19 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5972 MWK
20 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7888 MWK
21 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6937 MWK
22 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6839 MWK
23 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8705 MWK
24 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8457 MWK
25 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7048 MWK
26 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7048 MWK
27 May 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9146 MWK
28 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8226 MWK
29 May 2024	1 MWK = 0.0186 TWD	1 TWD = 53.666 MWK
30 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5089 MWK
31 May 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3686 MWK

Jun 2024

Tarih	MWK-TWD	TWD-MWK
01 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3141 MWK
02 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3141 MWK
03 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5575 MWK
04 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5799 MWK
05 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5898 MWK
06 Haz 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6685 MWK
07 Haz 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7348 MWK
08 Haz 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8533 MWK
09 Haz 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8533 MWK
10 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5386 MWK
11 Haz 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6517 MWK
12 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5853 MWK
13 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5653 MWK
14 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5404 MWK
15 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4769 MWK
16 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4769 MWK
17 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5284 MWK
18 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5027 MWK
19 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5426 MWK
20 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5795 MWK
21 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5964 MWK
22 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4425 MWK
23 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4425 MWK
24 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.5733 MWK
25 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3965 MWK
26 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2168 MWK
27 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2544 MWK
28 Haz 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4604 MWK
29 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3214 MWK
30 Haz 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2685 MWK

Jul 2024

Tarih	MWK-TWD	TWD-MWK
01 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3001 MWK
02 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1735 MWK
03 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.0525 MWK
04 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4431 MWK
05 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4697 MWK
06 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
07 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3673 MWK
08 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3656 MWK
09 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3347 MWK
10 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2261 MWK
11 Tem 2024	1 MWK = 0.0187 TWD	1 TWD = 53.3491 MWK
12 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3285 MWK
13 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.284 MWK
14 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1448 MWK
15 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2001 MWK
16 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.2131 MWK
17 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.3027 MWK
18 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.126 MWK
19 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8724 MWK
20 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8366 MWK
21 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8366 MWK
22 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8062 MWK
23 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8204 MWK
24 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9476 MWK
25 Tem 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1194 MWK
26 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8643 MWK
27 Tem 2024	1 MWK = 0.019 TWD	1 TWD = 52.7666 MWK
28 Tem 2024	1 MWK = 0.019 TWD	1 TWD = 52.7666 MWK
29 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.7827 MWK
30 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.7808 MWK
31 Tem 2024	1 MWK = 0.0189 TWD	1 TWD = 52.9528 MWK

Aug 2024

Tarih	MWK-TWD	TWD-MWK
01 Ağu 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8734 MWK
02 Ağu 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8418 MWK
03 Ağu 2024	1 MWK = 0.019 TWD	1 TWD = 52.7039 MWK
04 Ağu 2024	1 MWK = 0.019 TWD	1 TWD = 52.7039 MWK
05 Ağu 2024	1 MWK = 0.0188 TWD	1 TWD = 53.1097 MWK
06 Ağu 2024	1 MWK = 0.0189 TWD	1 TWD = 52.8921 MWK
07 Ağu 2024	1 MWK = 0.0188 TWD	1 TWD = 53.111 MWK
08 Ağu 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4821 MWK
09 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6528 MWK
10 Ağu 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4202 MWK
11 Ağu 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4033 MWK
12 Ağu 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4399 MWK
13 Ağu 2024	1 MWK = 0.0187 TWD	1 TWD = 53.4024 MWK
14 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8314 MWK
15 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6984 MWK
16 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7112 MWK
17 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6637 MWK
18 Ağu 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6637 MWK
19 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.201 MWK
20 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2988 MWK
21 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4127 MWK
22 Ağu 2024	1 MWK = 0.0183 TWD	1 TWD = 54.572 MWK
23 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2943 MWK
24 Ağu 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0746 MWK
25 Ağu 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0746 MWK
26 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.445 MWK
27 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2711 MWK
28 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2016 MWK
29 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3871 MWK
30 Ağu 2024	1 MWK = 0.0184 TWD	1 TWD = 54.238 MWK
31 Ağu 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1846 MWK

Sep 2024

Tarih	MWK-TWD	TWD-MWK
01 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2476 MWK
02 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1017 MWK
03 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9344 MWK
04 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9096 MWK
05 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0483 MWK
06 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3413 MWK
07 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1836 MWK
08 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1836 MWK
09 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9396 MWK
10 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9339 MWK
11 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9233 MWK
12 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9353 MWK
13 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2462 MWK
14 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.282 MWK
15 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.282 MWK
16 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4521 MWK
17 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4153 MWK
18 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2077 MWK
19 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3241 MWK
20 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1993 MWK
21 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.13 MWK
22 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.13 MWK
23 Eyl 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0566 MWK
24 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2785 MWK
25 Eyl 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3854 MWK
26 Eyl 2024	1 MWK = 0.0183 TWD	1 TWD = 54.508 MWK
27 Eyl 2024	1 MWK = 0.0182 TWD	1 TWD = 55.0232 MWK
28 Eyl 2024	1 MWK = 0.0182 TWD	1 TWD = 54.9535 MWK
29 Eyl 2024	1 MWK = 0.0182 TWD	1 TWD = 54.9535 MWK
30 Eyl 2024	1 MWK = 0.0183 TWD	1 TWD = 54.7192 MWK

Oct 2024

Tarih	MWK-TWD	TWD-MWK
01 Eki 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4037 MWK
02 Eki 2024	1 MWK = 0.0184 TWD	1 TWD = 54.401 MWK
03 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0997 MWK
04 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0083 MWK
05 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9284 MWK
06 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9284 MWK
07 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8941 MWK
08 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8524 MWK
09 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8082 MWK
10 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.7727 MWK
11 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.935 MWK
12 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8199 MWK
13 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0053 MWK
14 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.8513 MWK
15 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.9046 MWK
16 Eki 2024	1 MWK = 0.0186 TWD	1 TWD = 53.878 MWK
17 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.965 MWK
18 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0686 MWK
19 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.928 MWK
20 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.928 MWK
21 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1578 MWK
22 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.1197 MWK
23 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.02 MWK
24 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0707 MWK
25 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0691 MWK
26 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.168 MWK
27 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.168 MWK
28 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9989 MWK
29 Eki 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0264 MWK
30 Eki 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2862 MWK
31 Eki 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2388 MWK

Nov 2024

Tarih	MWK-TWD	TWD-MWK
01 Kas 2024	1 MWK = 0.0184 TWD	1 TWD = 54.4088 MWK
02 Kas 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3243 MWK
03 Kas 2024	1 MWK = 0.0184 TWD	1 TWD = 54.2253 MWK
04 Kas 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3898 MWK
05 Kas 2024	1 MWK = 0.0184 TWD	1 TWD = 54.3153 MWK
06 Kas 2024	1 MWK = 0.0186 TWD	1 TWD = 53.6227 MWK
07 Kas 2024	1 MWK = 0.0186 TWD	1 TWD = 53.832 MWK
08 Kas 2024	1 MWK = 0.0185 TWD	1 TWD = 53.9637 MWK
09 Kas 2024	1 MWK = 0.0185 TWD	1 TWD = 54.0689 MWK

MWK-TWD ve TWD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler