> MWK-TRY ve TRY-MWK döviz kurları - 2026

MWK-TRY ve TRY-MWK döviz kurları - 2026

MWK-TRY ve TRY-MWK döviz kurları

2026 yılı için MWK-TRY ve TRY-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MWK = 0,0255 TRY

1 TRY = 39,1618 MWK

1Y 2Y 3Y

MWK'den TRY'yeTRY'den MWK'E

Jan 2026

Tarih	MWK-TRY	TRY-MWK
01 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 Oca 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 Oca 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 Oca 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 Oca 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 Oca 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 Oca 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 Oca 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 Oca 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Tarih	MWK-TRY	TRY-MWK
01 Şub 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 Şub 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 Şub 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 Şub 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 Şub 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 Şub 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Tarih	MWK-TRY	TRY-MWK
01 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 Mar 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 Mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 Mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 Mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 Mar 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 Mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Tarih	MWK-TRY	TRY-MWK
01 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 Nis 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 Nis 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 Nis 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 Nis 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 Nis 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 Nis 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 Nis 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 Nis 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Tarih	MWK-TRY	TRY-MWK
01 May 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 May 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 May 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 May 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 May 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK
06 May 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3544 MWK
07 May 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3352 MWK
08 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2174 MWK
09 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
10 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
11 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2003 MWK
12 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1941 MWK
13 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1848 MWK
14 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1639 MWK
15 May 2026	1 MWK = 0.0263 TRY	1 TRY = 38.089 MWK
16 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
17 May 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
18 May 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0369 MWK
19 May 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0565 MWK
20 May 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0388 MWK
21 May 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0023 MWK
22 May 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9194 MWK
23 May 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
24 May 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
25 May 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9233 MWK
26 May 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7702 MWK
27 May 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7726 MWK
28 May 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7646 MWK
29 May 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7941 MWK

MWK-TRY ve TRY-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler