> MWK-TRY ve TRY-MWK döviz kurları - 2025

MWK-TRY ve TRY-MWK döviz kurları - 2025

MWK-TRY ve TRY-MWK döviz kurları

2025 yılı için MWK-TRY ve TRY-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0215 TRY

1 TRY = 46,4401 MWK

1Y 2Y 3Y

MWK'den TRY'yeTRY'den MWK'E

Jan 2025

Tarih	MWK-TRY	TRY-MWK
01 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 Oca 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 Oca 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 Oca 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 Oca 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 Oca 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 Oca 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 Oca 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Tarih	MWK-TRY	TRY-MWK
01 Şub 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 Şub 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 Şub 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 Şub 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 Şub 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 Şub 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 Şub 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 Şub 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 Şub 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 Şub 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 Şub 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 Şub 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 Şub 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Tarih	MWK-TRY	TRY-MWK
01 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 Mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 Mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 Mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 Mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 Mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 Mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Tarih	MWK-TRY	TRY-MWK
01 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 Nis 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 Nis 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 Nis 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 Nis 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 Nis 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 Nis 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 Nis 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 Nis 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Tarih	MWK-TRY	TRY-MWK
01 May 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 May 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 May 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 May 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 May 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 May 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 May 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 May 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 May 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 May 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Tarih	MWK-TRY	TRY-MWK
01 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 Haz 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 Haz 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 Haz 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 Haz 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK
14 Haz 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0696 MWK

MWK-TRY ve TRY-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler