currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-TJS ve TJS-MWK döviz kurları - 2026

MWK-TJS ve TJS-MWK döviz kurları - 2026

MWK-TJS ve TJS-MWK döviz kurları

2026 yılı için MWK-TJS ve TJS-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0054 TJS
1 TJS = 184,0976 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-TJSTJS-MWK
01 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7644 MWK
02 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
03 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
04 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
05 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.3621 MWK
06 Oca 2026 1 MWK = 0.0053 TJS 1 TJS = 187.6653 MWK
07 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7508 MWK
08 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5511 MWK
09 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
10 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5364 MWK
11 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
12 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.3532 MWK
13 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1573 MWK
14 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5904 MWK
15 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1178 MWK
16 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
17 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
18 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
19 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 186.0512 MWK
20 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7576 MWK
21 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9494 MWK
22 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8532 MWK
23 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4531 MWK
24 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
25 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
26 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7494 MWK
27 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6542 MWK
28 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5588 MWK
29 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5573 MWK
30 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7577 MWK
31 Oca 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6426 MWK

Feb 2026

TarihMWK-TJSTJS-MWK
01 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7546 MWK
02 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6501 MWK
03 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5583 MWK
04 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.519 MWK
05 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2557 MWK
06 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
07 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9202 MWK
08 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
09 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1542 MWK
10 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 184.7598 MWK
11 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6629 MWK
12 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1792 MWK
13 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7875 MWK
14 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
15 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
16 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7873 MWK
17 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.3006 MWK
18 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8783 MWK
19 Şub 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4938 MWK
20 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
21 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
22 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
23 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
24 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0122 MWK
25 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8194 MWK
26 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 182.5449 MWK
27 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2513 MWK
28 Şub 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK

Mar 2026

TarihMWK-TJSTJS-MWK
01 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK
02 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.1729 MWK
03 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.5358 MWK
04 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2832 MWK
05 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.8124 MWK
06 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
07 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
08 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
09 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9156 MWK
10 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1897 MWK
11 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9037 MWK
12 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9121 MWK
13 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9059 MWK
14 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
15 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
16 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.594 MWK
17 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9042 MWK
18 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2911 MWK
19 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1045 MWK
20 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
21 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
22 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
23 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4452 MWK
24 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.7178 MWK
25 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0999 MWK
26 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1917 MWK
27 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
28 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.7693 MWK
29 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
30 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0959 MWK
31 Mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9077 MWK

Apr 2026

TarihMWK-TJSTJS-MWK
01 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 181.3355 MWK
02 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9053 MWK
03 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
04 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
05 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
06 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
07 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2358 MWK
08 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.4293 MWK
09 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2389 MWK
10 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
11 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
12 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
13 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.913 MWK
14 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1065 MWK
15 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4886 MWK
16 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8117 MWK
17 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
18 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
19 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
20 Nis 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1019 MWK
21 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4726 MWK
22 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1377 MWK
23 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1393 MWK
24 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4732 MWK
25 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4725 MWK
26 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4725 MWK
27 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6148 MWK
28 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.8567 MWK
29 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.9609 MWK
30 Nis 2026 1 MWK = 0.0054 TJS 1 TJS = 184.8675 MWK

May 2026

TarihMWK-TJSTJS-MWK
01 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6248 MWK
02 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6253 MWK
03 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6253 MWK
04 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2592 MWK
05 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.458 MWK
06 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.553 MWK
07 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5516 MWK
08 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
09 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
10 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
11 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2595 MWK
12 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4678 MWK
13 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1838 MWK
14 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5195 MWK
15 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
16 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
17 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
18 May 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8507 MWK
19 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7582 MWK
20 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6498 MWK
21 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6497 MWK
22 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
23 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
24 May 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
25 May 2026 1 MWK = 0.0053 TJS 1 TJS = 188.3777 MWK
26 May 2026 1 MWK = 0.0053 TJS 1 TJS = 186.9582 MWK
27 May 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7698 MWK
28 May 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8659 MWK
29 May 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8641 MWK

MWK-TJS ve TJS-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats