currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-TJS ve TJS-MWK döviz kurları - 2025

MWK-TJS ve TJS-MWK döviz kurları - 2025

MWK-TJS ve TJS-MWK döviz kurları

2025 yılı için MWK-TJS ve TJS-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0062 TJS
1 TJS = 162,274 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-TJSTJS-MWK
01 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 Oca 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

TarihMWK-TJSTJS-MWK
01 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 Şub 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

TarihMWK-TJSTJS-MWK
01 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 Mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

TarihMWK-TJSTJS-MWK
01 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK
05 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
06 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
07 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5865 MWK
08 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6846 MWK
09 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5983 MWK
10 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5086 MWK
11 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6339 MWK
12 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5941 MWK
13 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5538 MWK
14 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0752 MWK
15 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.9662 MWK
16 Nis 2025 1 MWK = 0.0063 TJS 1 TJS = 159.858 MWK
17 Nis 2025 1 MWK = 0.0062 TJS 1 TJS = 161.4564 MWK
18 Nis 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
19 Nis 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
20 Nis 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
21 Nis 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
22 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 162.8172 MWK
23 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 162.821 MWK
24 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 163.1998 MWK
25 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
26 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
27 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
28 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 164.327 MWK
29 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 164.2059 MWK
30 Nis 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK

May 2025

TarihMWK-TJSTJS-MWK
01 May 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK
02 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.535 MWK
03 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
04 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
05 May 2025 1 MWK = 0.006 TJS 1 TJS = 166.7302 MWK
06 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.1305 MWK
07 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.1345 MWK
08 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.9385 MWK
09 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.533 MWK
10 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.8941 MWK
11 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.4727 MWK
12 May 2025 1 MWK = 0.006 TJS 1 TJS = 166.4237 MWK
13 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.232 MWK
14 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.2891 MWK
15 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.4527 MWK
16 May 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
17 May 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
18 May 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
19 May 2025 1 MWK = 0.006 TJS 1 TJS = 167.9419 MWK
20 May 2025 1 MWK = 0.0059 TJS 1 TJS = 168.8431 MWK
21 May 2025 1 MWK = 0.0059 TJS 1 TJS = 168.7624 MWK
22 May 2025 1 MWK = 0.0059 TJS 1 TJS = 170.2475 MWK
23 May 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
24 May 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
25 May 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
26 May 2025 1 MWK = 0.0058 TJS 1 TJS = 171.256 MWK
27 May 2025 1 MWK = 0.0058 TJS 1 TJS = 172.0218 MWK
28 May 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8334 MWK
29 May 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8362 MWK
30 May 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK
31 May 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK

Jun 2025

TarihMWK-TJSTJS-MWK
01 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 173.1489 MWK
02 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3958 MWK
03 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1522 MWK
04 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1505 MWK
05 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.333 MWK
06 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
07 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
08 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
09 Haz 2025 1 MWK = 0.0057 TJS 1 TJS = 174.9396 MWK
10 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8321 MWK
11 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3984 MWK
12 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 171.0881 MWK
13 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 171.6811 MWK
14 Haz 2025 1 MWK = 0.0058 TJS 1 TJS = 171.7437 MWK

MWK-TJS ve TJS-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats