currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-THB ve THB-MWK döviz kurları - 2025

MWK-THB ve THB-MWK döviz kurları - 2025

MWK-THB ve THB-MWK döviz kurları

2025 yılı için MWK-THB ve THB-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0194 THB
1 THB = 51,5857 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-THBTHB-MWK
01 Oca 2025 1 MWK = 0.0197 THB 1 THB = 50.7266 MWK
02 Oca 2025 1 MWK = 0.0197 THB 1 THB = 50.6446 MWK
03 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.3747 MWK
04 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
05 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
06 Oca 2025 1 MWK = 0.0198 THB 1 THB = 50.482 MWK
07 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.3037 MWK
08 Oca 2025 1 MWK = 0.02 THB 1 THB = 50.0214 MWK
09 Oca 2025 1 MWK = 0.02 THB 1 THB = 50.0981 MWK
10 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.141 MWK
11 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
12 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
13 Oca 2025 1 MWK = 0.02 THB 1 THB = 49.9156 MWK
14 Oca 2025 1 MWK = 0.02 THB 1 THB = 49.9221 MWK
15 Oca 2025 1 MWK = 0.02 THB 1 THB = 49.9598 MWK
16 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.1511 MWK
17 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.318 MWK
18 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
19 Oca 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
20 Oca 2025 1 MWK = 0.0198 THB 1 THB = 50.5511 MWK
21 Oca 2025 1 MWK = 0.0196 THB 1 THB = 50.9197 MWK
22 Oca 2025 1 MWK = 0.0196 THB 1 THB = 50.9826 MWK
23 Oca 2025 1 MWK = 0.0196 THB 1 THB = 50.9958 MWK
24 Oca 2025 1 MWK = 0.0194 THB 1 THB = 51.5261 MWK
25 Oca 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
26 Oca 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
27 Oca 2025 1 MWK = 0.0194 THB 1 THB = 51.5539 MWK
28 Oca 2025 1 MWK = 0.0195 THB 1 THB = 51.2058 MWK
29 Oca 2025 1 MWK = 0.0195 THB 1 THB = 51.3885 MWK
30 Oca 2025 1 MWK = 0.0195 THB 1 THB = 51.4108 MWK
31 Oca 2025 1 MWK = 0.0194 THB 1 THB = 51.5678 MWK

Feb 2025

TarihMWK-THBTHB-MWK
01 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2979 MWK
02 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.3762 MWK
03 Şub 2025 1 MWK = 0.0196 THB 1 THB = 51.0427 MWK
04 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2464 MWK
05 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.6789 MWK
06 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.3914 MWK
07 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.5537 MWK
08 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
09 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
10 Şub 2025 1 MWK = 0.0196 THB 1 THB = 51.1466 MWK
11 Şub 2025 1 MWK = 0.0196 THB 1 THB = 50.8975 MWK
12 Şub 2025 1 MWK = 0.0197 THB 1 THB = 50.8155 MWK
13 Şub 2025 1 MWK = 0.0196 THB 1 THB = 51.0464 MWK
14 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.5504 MWK
15 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
16 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
17 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.4298 MWK
18 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.5178 MWK
19 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.3996 MWK
20 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2806 MWK
21 Şub 2025 1 MWK = 0.0194 THB 1 THB = 51.6199 MWK
22 Şub 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
23 Şub 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
24 Şub 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
25 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.361 MWK
26 Şub 2025 1 MWK = 0.0195 THB 1 THB = 51.2162 MWK
27 Şub 2025 1 MWK = 0.0196 THB 1 THB = 51.1073 MWK
28 Şub 2025 1 MWK = 0.0196 THB 1 THB = 50.9006 MWK

Mar 2025

TarihMWK-THBTHB-MWK
01 Mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6554 MWK
02 Mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6573 MWK
03 Mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6523 MWK
04 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4406 MWK
05 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.4002 MWK
06 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4255 MWK
07 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.6076 MWK
08 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4417 MWK
09 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4301 MWK
10 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5782 MWK
11 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.2531 MWK
12 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3178 MWK
13 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3237 MWK
14 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5009 MWK
15 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4381 MWK
16 Mar 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
17 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5767 MWK
18 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5988 MWK
19 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.578 MWK
20 Mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4807 MWK
21 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3641 MWK
22 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51 MWK
23 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3523 MWK
24 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3481 MWK
25 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0384 MWK
26 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0653 MWK
27 Mar 2025 1 MWK = 0.0195 THB 1 THB = 51.155 MWK
28 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0031 MWK
29 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1222 MWK
30 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1373 MWK
31 Mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1465 MWK

Apr 2025

TarihMWK-THBTHB-MWK
01 Nis 2025 1 MWK = 0.0196 THB 1 THB = 50.9801 MWK
02 Nis 2025 1 MWK = 0.0197 THB 1 THB = 50.69 MWK
03 Nis 2025 1 MWK = 0.0197 THB 1 THB = 50.8382 MWK
04 Nis 2025 1 MWK = 0.0197 THB 1 THB = 50.6737 MWK
05 Nis 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
06 Nis 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
07 Nis 2025 1 MWK = 0.0199 THB 1 THB = 50.2007 MWK
08 Nis 2025 1 MWK = 0.02 THB 1 THB = 49.9627 MWK
09 Nis 2025 1 MWK = 0.0199 THB 1 THB = 50.145 MWK
10 Nis 2025 1 MWK = 0.0198 THB 1 THB = 50.4038 MWK
11 Nis 2025 1 MWK = 0.0195 THB 1 THB = 51.2314 MWK
12 Nis 2025 1 MWK = 0.0194 THB 1 THB = 51.65 MWK
13 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.9089 MWK
14 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.8164 MWK
15 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.7115 MWK
16 Nis 2025 1 MWK = 0.0194 THB 1 THB = 51.6745 MWK
17 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.1119 MWK
18 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
19 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
20 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
21 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
22 Nis 2025 1 MWK = 0.0192 THB 1 THB = 52.1665 MWK
23 Nis 2025 1 MWK = 0.0192 THB 1 THB = 51.9699 MWK
24 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.8152 MWK
25 Nis 2025 1 MWK = 0.0194 THB 1 THB = 51.6737 MWK
26 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
27 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
28 Nis 2025 1 MWK = 0.0194 THB 1 THB = 51.6636 MWK
29 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.8951 MWK
30 Nis 2025 1 MWK = 0.0193 THB 1 THB = 51.8616 MWK

May 2025

TarihMWK-THBTHB-MWK
01 May 2025 1 MWK = 0.0192 THB 1 THB = 51.9647 MWK
02 May 2025 1 MWK = 0.019 THB 1 THB = 52.5578 MWK
03 May 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
04 May 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
05 May 2025 1 MWK = 0.019 THB 1 THB = 52.6582 MWK
06 May 2025 1 MWK = 0.0188 THB 1 THB = 53.0972 MWK
07 May 2025 1 MWK = 0.0188 THB 1 THB = 53.0921 MWK
08 May 2025 1 MWK = 0.0189 THB 1 THB = 52.7848 MWK
09 May 2025 1 MWK = 0.019 THB 1 THB = 52.5068 MWK
10 May 2025 1 MWK = 0.019 THB 1 THB = 52.6997 MWK
11 May 2025 1 MWK = 0.019 THB 1 THB = 52.5674 MWK
12 May 2025 1 MWK = 0.0193 THB 1 THB = 51.7346 MWK
13 May 2025 1 MWK = 0.0192 THB 1 THB = 52.1748 MWK
14 May 2025 1 MWK = 0.0191 THB 1 THB = 52.2259 MWK
15 May 2025 1 MWK = 0.0192 THB 1 THB = 52.0808 MWK
16 May 2025 1 MWK = 0.0192 THB 1 THB = 52.0274 MWK
17 May 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
18 May 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
19 May 2025 1 MWK = 0.0191 THB 1 THB = 52.4803 MWK
20 May 2025 1 MWK = 0.0191 THB 1 THB = 52.4423 MWK
21 May 2025 1 MWK = 0.0189 THB 1 THB = 52.8746 MWK
22 May 2025 1 MWK = 0.019 THB 1 THB = 52.7202 MWK
23 May 2025 1 MWK = 0.0188 THB 1 THB = 53.1747 MWK
24 May 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
25 May 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
26 May 2025 1 MWK = 0.0188 THB 1 THB = 53.2052 MWK
27 May 2025 1 MWK = 0.0189 THB 1 THB = 52.9164 MWK
28 May 2025 1 MWK = 0.0188 THB 1 THB = 53.1371 MWK
29 May 2025 1 MWK = 0.0188 THB 1 THB = 53.0554 MWK
30 May 2025 1 MWK = 0.0189 THB 1 THB = 52.7726 MWK
31 May 2025 1 MWK = 0.0189 THB 1 THB = 52.8302 MWK

Jun 2025

TarihMWK-THBTHB-MWK
01 Haz 2025 1 MWK = 0.019 THB 1 THB = 52.7578 MWK
02 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.2342 MWK
03 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.2079 MWK
04 Haz 2025 1 MWK = 0.0189 THB 1 THB = 52.9856 MWK
05 Haz 2025 1 MWK = 0.0187 THB 1 THB = 53.3563 MWK
06 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.1673 MWK
07 Haz 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
08 Haz 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
09 Haz 2025 1 MWK = 0.0189 THB 1 THB = 53 MWK
10 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.1072 MWK
11 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.0896 MWK
12 Haz 2025 1 MWK = 0.0187 THB 1 THB = 53.4127 MWK
13 Haz 2025 1 MWK = 0.0187 THB 1 THB = 53.4609 MWK
14 Haz 2025 1 MWK = 0.0188 THB 1 THB = 53.2746 MWK

MWK-THB ve THB-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats