currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SZL ve SZL-MWK döviz kurları - 2026

MWK-SZL ve SZL-MWK döviz kurları - 2026

MWK-SZL ve SZL-MWK döviz kurları

2026 yılı için MWK-SZL ve SZL-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0094 SZL
1 SZL = 106,0901 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-SZLSZL-MWK
01 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 Oca 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 Oca 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 Oca 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 Oca 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 Oca 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 Oca 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 Oca 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 Oca 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 Oca 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 Oca 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 Oca 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

TarihMWK-SZLSZL-MWK
01 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 Şub 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 Şub 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

TarihMWK-SZLSZL-MWK
01 Mar 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 Mar 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 Mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 Mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 Mar 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 Mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 Mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 Mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 Mar 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 Mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 Mar 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9378 MWK
13 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2861 MWK
14 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
15 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
16 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.1299 MWK
17 Mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.632 MWK
18 Mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.8575 MWK
19 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.8887 MWK
20 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7621 MWK
21 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
22 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
23 Mar 2026 1 MWK = 0.0098 SZL 1 SZL = 102.281 MWK
24 Mar 2026 1 MWK = 0.0098 SZL 1 SZL = 101.7236 MWK
25 Mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.89 MWK
26 Mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.3855 MWK
27 Mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9891 MWK
28 Mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.2216 MWK

MWK-SZL ve SZL-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats