> MWK-SZL ve SZL-MWK döviz kurları - 2025

MWK-SZL ve SZL-MWK döviz kurları - 2025

MWK-SZL ve SZL-MWK döviz kurları

2025 yılı için MWK-SZL ve SZL-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0106 SZL

1 SZL = 93,9801 MWK

1Y 2Y 3Y

MWK'den SZL'yeSZL'den MWK'E

Jan 2025

Tarih	MWK-SZL	SZL-MWK
01 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.5139 MWK
02 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6553 MWK
03 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4221 MWK
04 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
05 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
06 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5985 MWK
07 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3266 MWK
08 Oca 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9505 MWK
09 Oca 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9395 MWK
10 Oca 2025	1 MWK = 0.011 SZL	1 SZL = 91.2541 MWK
11 Oca 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
12 Oca 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
13 Oca 2025	1 MWK = 0.011 SZL	1 SZL = 90.5645 MWK
14 Oca 2025	1 MWK = 0.0109 SZL	1 SZL = 91.4927 MWK
15 Oca 2025	1 MWK = 0.0109 SZL	1 SZL = 91.7908 MWK
16 Oca 2025	1 MWK = 0.0109 SZL	1 SZL = 91.954 MWK
17 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
18 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
19 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
20 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
21 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0304 MWK
22 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0313 MWK
23 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3844 MWK
24 Oca 2025	1 MWK = 0.0106 SZL	1 SZL = 94.388 MWK
25 Oca 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
26 Oca 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
27 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9671 MWK
28 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7395 MWK
29 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8842 MWK
30 Oca 2025	1 MWK = 0.0107 SZL	1 SZL = 93.6582 MWK
31 Oca 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK

Feb 2025

Tarih	MWK-SZL	SZL-MWK
01 Şub 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK
02 Şub 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9579 MWK
03 Şub 2025	1 MWK = 0.0109 SZL	1 SZL = 91.733 MWK
04 Şub 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4201 MWK
05 Şub 2025	1 MWK = 0.0107 SZL	1 SZL = 93.1709 MWK
06 Şub 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3248 MWK
07 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.098 MWK
08 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
09 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
10 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1232 MWK
11 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9533 MWK
12 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0451 MWK
13 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0478 MWK
14 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3766 MWK
15 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
16 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
17 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.103 MWK
18 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1488 MWK
19 Şub 2025	1 MWK = 0.0107 SZL	1 SZL = 93.7604 MWK
20 Şub 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2164 MWK
21 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
22 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
23 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
24 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4809 MWK
25 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3949 MWK
26 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9812 MWK
27 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0467 MWK
28 Şub 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9025 MWK

Mar 2025

Tarih	MWK-SZL	SZL-MWK
01 Mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7293 MWK
02 Mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7652 MWK
03 Mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.753 MWK
04 Mar 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5717 MWK
05 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2036 MWK
06 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5988 MWK
07 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
08 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8981 MWK
09 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
10 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.193 MWK
11 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8825 MWK
12 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1118 MWK
13 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3042 MWK
14 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.796 MWK
15 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.2705 MWK
16 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.405 MWK
17 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6539 MWK
18 Mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.8512 MWK
19 Mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.7129 MWK
20 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4726 MWK
21 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.561 MWK
22 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4156 MWK
23 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3162 MWK
24 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1565 MWK
25 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3921 MWK
26 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9756 MWK
27 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1523 MWK
28 Mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4473 MWK
29 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2073 MWK
30 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4158 MWK
31 Mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5363 MWK

Apr 2025

Tarih	MWK-SZL	SZL-MWK
01 Nis 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1452 MWK
02 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8281 MWK
03 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4188 MWK
04 Nis 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
05 Nis 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
06 Nis 2025	1 MWK = 0.011 SZL	1 SZL = 90.8992 MWK
07 Nis 2025	1 MWK = 0.0112 SZL	1 SZL = 89.5455 MWK
08 Nis 2025	1 MWK = 0.0113 SZL	1 SZL = 88.6761 MWK
09 Nis 2025	1 MWK = 0.0114 SZL	1 SZL = 87.8598 MWK
10 Nis 2025	1 MWK = 0.0114 SZL	1 SZL = 87.3574 MWK
11 Nis 2025	1 MWK = 0.0113 SZL	1 SZL = 88.8525 MWK
12 Nis 2025	1 MWK = 0.0111 SZL	1 SZL = 89.9309 MWK
13 Nis 2025	1 MWK = 0.011 SZL	1 SZL = 90.6668 MWK
14 Nis 2025	1 MWK = 0.0111 SZL	1 SZL = 90.4759 MWK
15 Nis 2025	1 MWK = 0.0109 SZL	1 SZL = 91.8952 MWK
16 Nis 2025	1 MWK = 0.011 SZL	1 SZL = 91.2785 MWK
17 Nis 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9367 MWK
18 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2423 MWK
19 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2405 MWK
20 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2405 MWK
21 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.2437 MWK
22 Nis 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0939 MWK
23 Nis 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3386 MWK
24 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9606 MWK
25 Nis 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9647 MWK
26 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8212 MWK
27 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8212 MWK
28 Nis 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8813 MWK
29 Nis 2025	1 MWK = 0.0107 SZL	1 SZL = 93.4797 MWK
30 Nis 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2065 MWK

May 2025

Tarih	MWK-SZL	SZL-MWK
01 May 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2065 MWK
02 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2358 MWK
03 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.235 MWK
04 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.235 MWK
05 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.7272 MWK
06 May 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9653 MWK
07 May 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8603 MWK
08 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.358 MWK
09 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3778 MWK
10 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1762 MWK
11 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3778 MWK
12 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.6174 MWK
13 May 2025	1 MWK = 0.0106 SZL	1 SZL = 94.6578 MWK
14 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1392 MWK
15 May 2025	1 MWK = 0.0105 SZL	1 SZL = 95.631 MWK
16 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
17 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
18 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0293 MWK
19 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.0543 MWK
20 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.3626 MWK
21 May 2025	1 MWK = 0.0103 SZL	1 SZL = 97.0244 MWK
22 May 2025	1 MWK = 0.0104 SZL	1 SZL = 96.1857 MWK
23 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8989 MWK
24 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8981 MWK
25 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8981 MWK
26 May 2025	1 MWK = 0.0103 SZL	1 SZL = 97.0883 MWK
27 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.9109 MWK
28 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.9061 MWK
29 May 2025	1 MWK = 0.0103 SZL	1 SZL = 97.1778 MWK
30 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8605 MWK
31 May 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8605 MWK

Jun 2025

Tarih	MWK-SZL	SZL-MWK
01 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8588 MWK
02 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 96.7023 MWK
03 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 96.8586 MWK
04 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 97.2458 MWK
05 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.7119 MWK
06 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6729 MWK
07 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6917 MWK
08 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.6917 MWK
09 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.8848 MWK
10 Haz 2025	1 MWK = 0.0102 SZL	1 SZL = 97.8511 MWK
11 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 97.47 MWK
12 Haz 2025	1 MWK = 0.0103 SZL	1 SZL = 97.4819 MWK
13 Haz 2025	1 MWK = 0.0104 SZL	1 SZL = 96.4114 MWK
14 Haz 2025	1 MWK = 0.0104 SZL	1 SZL = 96.4139 MWK

MWK-SZL ve SZL-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler