> MWK-SZL ve SZL-MWK döviz kurları - 2024

MWK-SZL ve SZL-MWK döviz kurları - 2024

MWK-SZL ve SZL-MWK döviz kurları

2024 yılı için MWK-SZL ve SZL-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0107 SZL

1 SZL = 93,7861 MWK

1Y 2Y 3Y

MWK'den SZL'yeSZL'den MWK'E

Jan 2024

Tarih	MWK-SZL	SZL-MWK
01 Oca 2024	1 MWK = 0.011 SZL	1 SZL = 91.2052 MWK
02 Oca 2024	1 MWK = 0.011 SZL	1 SZL = 91.1675 MWK
03 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.5915 MWK
04 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0901 MWK
05 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3751 MWK
06 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
07 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
08 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8108 MWK
09 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 89.9765 MWK
10 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3727 MWK
11 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4734 MWK
12 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2242 MWK
13 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
14 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
15 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 90.16 MWK
16 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0595 MWK
17 Oca 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4462 MWK
18 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0227 MWK
19 Oca 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6332 MWK
20 Oca 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
21 Oca 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
22 Oca 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9435 MWK
23 Oca 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9931 MWK
24 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2915 MWK
25 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0751 MWK
26 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6647 MWK
27 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
28 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
29 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6814 MWK
30 Oca 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1867 MWK
31 Oca 2024	1 MWK = 0.0111 SZL	1 SZL = 89.7977 MWK

Feb 2024

Tarih	MWK-SZL	SZL-MWK
01 Şub 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8023 MWK
02 Şub 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2726 MWK
03 Şub 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
04 Şub 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
05 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8693 MWK
06 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8217 MWK
07 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0447 MWK
08 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.728 MWK
09 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5473 MWK
10 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
11 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
12 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4687 MWK
13 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3639 MWK
14 Şub 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9332 MWK
15 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5535 MWK
16 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1776 MWK
17 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0873 MWK
18 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1685 MWK
19 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6896 MWK
20 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5528 MWK
21 Şub 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0001 MWK
22 Şub 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7737 MWK
23 Şub 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3165 MWK
24 Şub 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
25 Şub 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
26 Şub 2024	1 MWK = 0.0115 SZL	1 SZL = 87.2885 MWK
27 Şub 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8942 MWK
28 Şub 2024	1 MWK = 0.0114 SZL	1 SZL = 87.4112 MWK
29 Şub 2024	1 MWK = 0.0114 SZL	1 SZL = 87.5226 MWK

Mar 2024

Tarih	MWK-SZL	SZL-MWK
01 Mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8303 MWK
02 Mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
03 Mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
04 Mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.3009 MWK
05 Mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7598 MWK
06 Mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2681 MWK
07 Mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6163 MWK
08 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3016 MWK
09 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
10 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
11 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0282 MWK
12 Mar 2024	1 MWK = 0.011 SZL	1 SZL = 90.6548 MWK
13 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3005 MWK
14 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4868 MWK
15 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2364 MWK
16 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
17 Mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
18 Mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2829 MWK
19 Mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7145 MWK
20 Mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.067 MWK
21 Mar 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4289 MWK
22 Mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.038 MWK
23 Mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
24 Mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
25 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.443 MWK
26 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6573 MWK
27 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6122 MWK
28 Mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.045 MWK
29 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7203 MWK
30 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
31 Mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK

Apr 2024

Tarih	MWK-SZL	SZL-MWK
01 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
02 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1555 MWK
03 Nis 2024	1 MWK = 0.0108 SZL	1 SZL = 92.1662 MWK
04 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1526 MWK
05 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
06 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
07 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
08 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.4548 MWK
09 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7862 MWK
10 Nis 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7858 MWK
11 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1447 MWK
12 Nis 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2032 MWK
13 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 92.0986 MWK
14 Nis 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2058 MWK
15 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 91.4475 MWK
16 Nis 2024	1 MWK = 0.011 SZL	1 SZL = 90.9347 MWK
17 Nis 2024	1 MWK = 0.011 SZL	1 SZL = 91.0838 MWK
18 Nis 2024	1 MWK = 0.011 SZL	1 SZL = 91.0052 MWK
19 Nis 2024	1 MWK = 0.0111 SZL	1 SZL = 90.166 MWK
20 Nis 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
21 Nis 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
22 Nis 2024	1 MWK = 0.011 SZL	1 SZL = 90.8205 MWK
23 Nis 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0962 MWK
24 Nis 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4325 MWK
25 Nis 2024	1 MWK = 0.011 SZL	1 SZL = 91.1677 MWK
26 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8779 MWK
27 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
28 Nis 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
29 Nis 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4608 MWK
30 Nis 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7915 MWK

May 2024

Tarih	MWK-SZL	SZL-MWK
01 May 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8313 MWK
02 May 2024	1 MWK = 0.0108 SZL	1 SZL = 92.9543 MWK
03 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6304 MWK
04 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
05 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
06 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1101 MWK
07 May 2024	1 MWK = 0.0106 SZL	1 SZL = 93.9897 MWK
08 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2219 MWK
09 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7417 MWK
10 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
11 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
12 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
13 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3708 MWK
14 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1921 MWK
15 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1881 MWK
16 May 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1398 MWK
17 May 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
18 May 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
19 May 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
20 May 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1871 MWK
21 May 2024	1 MWK = 0.0105 SZL	1 SZL = 95.659 MWK
22 May 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3664 MWK
23 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3881 MWK
24 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3062 MWK
25 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
26 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
27 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3658 MWK
28 May 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2993 MWK
29 May 2024	1 MWK = 0.0105 SZL	1 SZL = 94.8642 MWK
30 May 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0311 MWK
31 May 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK

Jun 2024

Tarih	MWK-SZL	SZL-MWK
01 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
02 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
03 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.6803 MWK
04 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7762 MWK
05 Haz 2024	1 MWK = 0.0109 SZL	1 SZL = 91.9072 MWK
06 Haz 2024	1 MWK = 0.0109 SZL	1 SZL = 91.3796 MWK
07 Haz 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6986 MWK
08 Haz 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
09 Haz 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
10 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4881 MWK
11 Haz 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8338 MWK
12 Haz 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0801 MWK
13 Haz 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3537 MWK
14 Haz 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4826 MWK
15 Haz 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
16 Haz 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
17 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1563 MWK
18 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6665 MWK
19 Haz 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3604 MWK
20 Haz 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7592 MWK
21 Haz 2024	1 MWK = 0.0103 SZL	1 SZL = 96.905 MWK
22 Haz 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
23 Haz 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
24 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6457 MWK
25 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6023 MWK
26 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.4376 MWK
27 Haz 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5209 MWK
28 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
29 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
30 Haz 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3626 MWK

Jul 2024

Tarih	MWK-SZL	SZL-MWK
01 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0472 MWK
02 Tem 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8494 MWK
03 Tem 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8575 MWK
04 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3803 MWK
05 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
06 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
07 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
08 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.5075 MWK
09 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6774 MWK
10 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9267 MWK
11 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8875 MWK
12 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
13 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 96.304 MWK
14 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
15 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3515 MWK
16 Tem 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7939 MWK
17 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3434 MWK
18 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0999 MWK
19 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
20 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
21 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
22 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0285 MWK
23 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4865 MWK
24 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7345 MWK
25 Tem 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8317 MWK
26 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 94.9977 MWK
27 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
28 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
29 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4363 MWK
30 Tem 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6825 MWK
31 Tem 2024	1 MWK = 0.0105 SZL	1 SZL = 95.2055 MWK

Aug 2024

Tarih	MWK-SZL	SZL-MWK
01 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1694 MWK
02 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3528 MWK
03 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
04 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
05 Ağu 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1566 MWK
06 Ağu 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6162 MWK
07 Ağu 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5912 MWK
08 Ağu 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1443 MWK
09 Ağu 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
10 Ağu 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6217 MWK
11 Ağu 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
12 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1472 MWK
13 Ağu 2024	1 MWK = 0.0105 SZL	1 SZL = 95.334 MWK
14 Ağu 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0643 MWK
15 Ağu 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3238 MWK
16 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
17 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
18 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
19 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2647 MWK
20 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4675 MWK
21 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 97.3613 MWK
22 Ağu 2024	1 MWK = 0.0104 SZL	1 SZL = 96.5922 MWK
23 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6433 MWK
24 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
25 Ağu 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
26 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7907 MWK
27 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6247 MWK
28 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6018 MWK
29 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0685 MWK
30 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3235 MWK
31 Ağu 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7165 MWK

Sep 2024

Tarih	MWK-SZL	SZL-MWK
01 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3164 MWK
02 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8701 MWK
03 Eyl 2024	1 MWK = 0.0104 SZL	1 SZL = 96.4799 MWK
04 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8273 MWK
05 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4037 MWK
06 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
07 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
08 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
09 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 96.7305 MWK
10 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9406 MWK
11 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 97.0983 MWK
12 Eyl 2024	1 MWK = 0.0104 SZL	1 SZL = 96.2897 MWK
13 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4867 MWK
14 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
15 Eyl 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
16 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2064 MWK
17 Eyl 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3809 MWK
18 Eyl 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7961 MWK
19 Eyl 2024	1 MWK = 0.01 SZL	1 SZL = 99.5989 MWK
20 Eyl 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7267 MWK
21 Eyl 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
22 Eyl 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
23 Eyl 2024	1 MWK = 0.01 SZL	1 SZL = 99.7369 MWK
24 Eyl 2024	1 MWK = 0.01 SZL	1 SZL = 100.057 MWK
25 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 100.7756 MWK
26 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 100.8877 MWK
27 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0023 MWK
28 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
29 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
30 Eyl 2024	1 MWK = 0.0099 SZL	1 SZL = 100.9101 MWK

Oct 2024

Tarih	MWK-SZL	SZL-MWK
01 Eki 2024	1 MWK = 0.01 SZL	1 SZL = 100.1629 MWK
02 Eki 2024	1 MWK = 0.01 SZL	1 SZL = 99.7318 MWK
03 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2124 MWK
04 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
05 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
06 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
07 Eki 2024	1 MWK = 0.01 SZL	1 SZL = 99.6659 MWK
08 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.3316 MWK
09 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4234 MWK
10 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7248 MWK
11 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2703 MWK
12 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2671 MWK
13 Eki 2024	1 MWK = 0.01 SZL	1 SZL = 99.7492 MWK
14 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.9146 MWK
15 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3331 MWK
16 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.643 MWK
17 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8597 MWK
18 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8114 MWK
19 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
20 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
21 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4023 MWK
22 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.6295 MWK
23 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.5148 MWK
24 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0162 MWK
25 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
26 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
27 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
28 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5809 MWK
29 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8728 MWK
30 Eki 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5423 MWK
31 Eki 2024	1 MWK = 0.0102 SZL	1 SZL = 98.1715 MWK

Nov 2024

Tarih	MWK-SZL	SZL-MWK
01 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5481 MWK
02 Kas 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4656 MWK
03 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5463 MWK
04 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 99.006 MWK
05 Kas 2024	1 MWK = 0.01 SZL	1 SZL = 99.5313 MWK
06 Kas 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5672 MWK
07 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2226 MWK
08 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
09 Kas 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK

MWK-SZL ve SZL-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler